AAPL,08/30/16,105.82,106.5,105.5,106,24706246
ADBE,08/30/16,102.09,102.39,101.51,102,1316483
ADI,08/30/16,63.06,63.35,62.65,62.9,1423758
ADP,08/30/16,89.81,90.06,89.5,89.79,1203603
ADSK,08/30/16,67.8,68.75,67.52,68.03,2359179
AKAM,08/30/16,55.05,55.56,54.61,54.89,1165250
ALTR,08/30/16,53.96,53.96,53.96,53.96,0
ALXN,08/30/16,127.77,129.2,127.28,128.22,818198
AMAT,08/30/16,30.08,30.2,29.7,29.99,11974056
AMGN,08/30/16,171.16,171.94,170.12,170.76,1793487
AMZN,08/30/16,771.05,771.84,765.56,767.58,1669877
ATVI,08/30/16,41.33,41.62,41.13,41.58,5633413
AVGO,08/30/16,178.16,179.42,175.94,177,2765131
BBBY,08/30/16,45.88,46.39,45.55,45.97,2834394
BIDU,08/30/16,174.01,177.74,173.88,175.45,1929787
BIIB,08/30/16,305.24,309,305,307.86,1062753
BRCM,08/30/16,54.67,54.67,54.67,54.67,0
CA,08/30/16,34.38,34.38,34.06,34.28,1807212
CELG,08/30/16,107.89,108.51,106.74,107.02,3163813
CERN,08/30/16,64.97,65.17,64.47,64.75,1302463
CHKP,08/30/16,76.28,76.69,75.81,76.02,913778
CHRW,08/30/16,69.48,69.71,69.38,69.52,704768
CHTR,08/30/16,251.55,256.72,250.9,256.03,1420941
CMCSA,08/30/16,65.67,65.67,65.11,65.55,6254332
COST,08/30/16,164.07,164.28,161.74,161.96,1998010
CSCO,08/30/16,31.6,31.66,31.41,31.54,17519166
CTSH,08/30/16,58.09,58.19,57.51,57.91,2419166
CTXS,08/30/16,88.53,88.9,87.53,87.88,787741
DISCA,08/30/16,25.68,25.81,25.47,25.59,1893507
DLTR,08/30/16,85.35,85.35,83.46,84.11,4262725
DTV,08/30/16,93.55,93.55,93.55,93.55,0
EBAY,08/30/16,31.46,32.03,31.36,31.77,9710652
EQIX,08/30/16,368.19,369.23,364.82,368.07,468640
ESRX,08/30/16,72.98,73.5,72.65,73.35,3974692
EXPD,08/30/16,51.13,51.29,50.99,51.24,743421
EXPE,08/30/16,110.18,110.32,108.7,109.09,1577870
FAST,08/30/16,44.05,44.18,43.59,43.75,1063993
FB,08/30/16,126.6,126.6,125.15,125.84,17748066
FFIV,08/30/16,124.79,125.77,124.14,124.36,414560
FISV,08/30/16,103.17,103.61,102.57,102.94,513386
FOXA,08/30/16,24.72,24.77,24.5,24.55,4484413
GILD,08/30/16,77.88,78.39,77.66,77.92,9136676
GMCR,08/30/16,91.67,91.67,91.67,91.67,0
GOOG,08/30/16,769.05,774.47,766.84,769.09,1120467
GRMN,08/30/16,50.16,50.47,49.23,49.32,1272631
HANS,08/30/16,155.85,156.11,153.13,153.81,852864
HSIC,08/30/16,164.11,164.84,163.47,163.81,494626
ILMN,08/30/16,170.5,170.99,167.89,168.99,574752
INTC,08/30/16,35.59,35.74,35.52,35.7,14861238
INTU,08/30/16,316.1,318.9,314.9,314.9,1597103
ISRG,08/30/16,687.89,689.21,681.39,687.53,144041
KLAC,08/30/16,68.87,69.03,68.03,68.36,1071809
KRFT,08/30/16,88.19,88.19,88.19,88.19,0
LBTYA,08/30/16,31.24,31.7,31.02,31.21,1107931
LLTC,08/30/16,58.49,58.71,58.38,58.42,1328630
LMCA,08/30/16,21.29,21.56,21.2,21.51,131823
MARN,08/30/16,73.24,73.25,72.19,72.33,2309268
MAT,08/30/16,33.6,33.77,33.45,33.57,1620268
MDLZ,08/30/16,44.31,45.09,44.21,44.74,14035658
MSFT,08/30/16,57.98,58.19,57.61,57.89,16418784
MU,08/30/16,16.96,17.01,16.51,16.74,23476958
MXIM,08/30/16,40.94,41.36,40.51,40.89,1283969
MYL,08/30/16,43.25,44.1,42.59,42.75,4907352
NFLX,08/30/16,97.45,98.85,97.14,97.45,6052349
NTAP,08/30/16,35.14,35.23,34.72,34.91,2034480
NVDA,08/30/16,61.91,62.24,61.46,61.63,7096926
ORLY,08/30/16,280.41,280.53,276.67,277.97,797942
PAYX,08/30/16,60.7,60.78,60.5,60.76,831695
PCAR,08/30/16,60.28,60.57,59.98,60.5,1662791
PCLN,08/30/16,1422.69,1430.51,1412,1416.55,198070
QCOM,08/30/16,63.05,63.51,62.71,62.94,5021264
REGN,08/30/16,398.38,402.36,394.42,395.22,522122
ROST,08/30/16,62.91,63.08,62.08,62.3,2178493
SBAC,08/30/16,114.32,114.94,113.36,113.97,396791
SBUX,08/30/16,56.66,56.75,56.01,56.4,6325838
SIAL,08/30/16,139.76,139.76,139.76,139.76,0
SIRI,08/30/16,4.18,4.19,4.15,4.16,44354217
SNDK,08/30/16,76.18,76.18,76.18,76.18,0
SPLS,08/30/16,8.67,8.71,8.57,8.62,4580347
SRCL,08/30/16,84.73,85.08,84.33,84.84,835719
STX,08/30/16,33.52,34.14,33.5,33.92,2912492
SXCI,08/30/16,61.47,61.47,61.47,61.47,0
SYMC,08/30/16,24.08,24.15,23.85,23.98,5240383
TSCO,08/30/16,162.95,164.6,162.57,163.3,15416805
TSLA,08/30/16,215.26,216.11,210.52,211.34,3128449
TXN,08/30/16,70,70.2,69.09,69.31,4344857
VIA-B,08/30/16,46.73,46.77,45.73,45.85,64242
VIP,08/30/16,4.3,4.36,4.28,4.32,776333
VOD,08/30/16,232.15,234.05,229.4,230.55,53694549
VRSK,08/30/16,82.94,83.25,82.8,83,581884
VRTX,08/30/16,96.77,97.45,95.58,95.8,655238
WDC,08/30/16,47.3,47.6,46.73,47.1,2425431
WFMI,08/30/16,30.65,31,30.56,30.84,3266414
WYNN,08/30/16,90.86,91.81,89.64,90.15,2146881
XLNX,08/30/16,54.33,54.69,54.08,54.19,2371072
YHOO,08/30/16,42.28,42.74,42.28,42.58,5870216