AAPL,09/01/16,106.14,106.8,105.62,106.73,26456235
ADBE,09/01/16,102.23,102.97,101.81,102.9,1983819
ADI,09/01/16,62.63,63.07,61.6,63.05,1791761
ADP,09/01/16,90.02,90.63,89.66,90.63,1755978
ADSK,09/01/16,67.42,67.67,66.78,67.37,1282031
AKAM,09/01/16,54.82,55.08,54.16,55.07,1756881
ALTR,09/01/16,53.96,53.96,53.96,53.96,0
ALXN,09/01/16,125.9,126.42,123.79,125.63,1297502
AMAT,09/01/16,29.94,30.29,29.83,30.29,10562235
AMGN,09/01/16,170.55,170.56,168.62,170.05,1827325
AMZN,09/01/16,770.9,772.04,766.75,770.62,1759908
ATVI,09/01/16,41.44,42.28,41.41,42.15,7768805
AVGO,09/01/16,176.88,177.67,174.82,177.09,3636809
BBBY,09/01/16,46.41,46.7,45.58,45.89,1719983
BIDU,09/01/16,171.85,176.8346,171.77,176.6175,3594012
BIIB,09/01/16,307.96,309.25,305.02,306.03,1022230
BRCM,09/01/16,54.67,54.67,54.67,54.67,0
CA,09/01/16,33.95,34.06,33.65,33.91,2626809
CELG,09/01/16,107.04,107.3,105.39,106.35,3452765
CERN,09/01/16,64.75,65.14,64.04,65.01,1308517
CHKP,09/01/16,76.68,77.18,76.25,76.95,1346992
CHRW,09/01/16,69.56,71.81,69.56,71.04,3743146
CHTR,09/01/16,267,272.81,264.37,268.82,7857003
CMCSA,09/01/16,65.6,66.08,65.27,65.89,8644933
COST,09/01/16,159,159,155.54,156.21,6018306
CSCO,09/01/16,31.42,31.64,31.26,31.58,15625240
CTSH,09/01/16,57.75,57.87,56.95,57.57,3322399
CTXS,09/01/16,86.94,87.98,86.41,87.28,1109103
DISCA,09/01/16,25.52,25.76,25.43,25.69,2252144
DLTR,09/01/16,82.39,83.75,82.21,83.18,2914998
DTV,09/01/16,93.55,93.55,93.55,93.55,0
EBAY,09/01/16,32.15,32.24,31.88,32.13,6713705
EQIX,09/01/16,368.41,369.67,365.01,366.76,445537
ESRX,09/01/16,72.98,72.99,71.8,72.22,3458075
EXPD,09/01/16,50.94,51.23,50.51,51.17,1125106
EXPE,09/01/16,109.86,113.25,109.16,113.13,3181446
FAST,09/01/16,43.25,43.37,42.45,42.82,2384067
FB,09/01/16,126.4,126.63,125.6,126.17,13362663
FFIV,09/01/16,122.42,123.76,122.33,123.64,530057
FISV,09/01/16,103.09,104,102.73,103.8,706452
FOXA,09/01/16,24.61,24.63,24.42,24.54,6010057
GILD,09/01/16,78.36,78.46,76.94,77.42,12269990
GMCR,09/01/16,91.67,91.67,91.67,91.67,0
GOOG,09/01/16,769.26,771.02,764.3,768.78,913283
GRMN,09/01/16,49.21,49.33,48.26,48.86,1842811
HANS,09/01/16,154.33,155.18,152.9,154.33,620583
HSIC,09/01/16,163.92,164.31,162.28,162.98,338434
ILMN,09/01/16,168.77,169.05,166.31,168.56,552443
INTC,09/01/16,36,36.04,35.58,36.02,18708783
INTU,09/01/16,111.28,112.35,110.85,112.31,1327149
ISRG,09/01/16,686.86,691.25,683.35,689.69,205175
KLAC,09/01/16,69.56,70.77,69.34,70.75,1918649
KRFT,09/01/16,88.19,88.19,88.19,88.19,0
LBTYA,09/01/16,31.82,32.26,31.4,31.92,2982396
LLTC,09/01/16,58.38,58.69,58.11,58.66,1392357
LMCA,09/01/16,21.36,21.58,21.1,21.34,537635
MARN,09/01/16,71.4,71.95,70.88,71.13,3119502
MAT,09/01/16,33.17,33.33,32.95,33.16,1885212
MDLZ,09/01/16,45.14,45.2,43.71,43.95,14161588
MSFT,09/01/16,57.01,57.82,57.01,57.59,25199574
MU,09/01/16,16.61,16.8,16.3,16.635,15553483
MXIM,09/01/16,40.72,41.21,40.46,41.2,1726237
MYL,09/01/16,42.52,42.63,41.55,41.92,5175263
NFLX,09/01/16,97.81,97.98,96.92,97.38,4119291
NTAP,09/01/16,34.74,34.99,34.43,34.93,2245880
NVDA,09/01/16,61.39,63.38,61.34,63.15,10611289
ORLY,09/01/16,280.7,283.51,280,282.13,512320
PAYX,09/01/16,60.8,61.03,60.48,60.99,1190162
PCAR,09/01/16,59.99,60.16,58.89,59.55,1805353
PCLN,09/01/16,1422.5,1424.37,1408.53,1418.59,300886
QCOM,09/01/16,62.87,63.5,62.51,63.46,6823939
REGN,09/01/16,394.75,394.75,390.5,393.4,475299
ROST,09/01/16,62.46,62.51,61.63,62.38,1797772
SBAC,09/01/16,114.53,114.81,113.57,114.18,644733
SBUX,09/01/16,56.3,56.56,55.83,56.31,6152893
SIAL,09/01/16,139.76,139.76,139.76,139.76,0
SIRI,09/01/16,4.16,4.19,4.12,4.15,59275138
SNDK,09/01/16,76.18,76.18,76.18,76.18,0
SPLS,09/01/16,8.59,8.64,8.43,8.51,4717174
SRCL,09/01/16,86.03,86.03,84.6,85.36,1109687
STX,09/01/16,33.76,34.08,33.34,33.71,4117256
SXCI,09/01/16,61.47,61.47,61.47,61.47,0
SYMC,09/01/16,24.13,24.17,23.89,24.14,5832006
TSLA,09/01/16,211.03,211.1,200.5,200.77,7896933
TXN,09/01/16,69.78,69.79,68.3,69.7,4473729
VIA-B,09/01/16,45.27,45.27,44.34,44.42,44061
VIP,09/01/16,4.31,4.31,4.1,4.17,686304
VOD,09/01/16,30.42,30.44,30.08,30.19,3527669
VRSK,09/01/16,83.27,83.55,82.84,83.3,719518
VRTX,09/01/16,95.03,95.88,93.14,94.75,904516
WDC,09/01/16,46.67,47.08,45.7,46.32,2980769
WFMI,09/01/16,30.47,30.62,30.34,30.555,2642072
WYNN,09/01/16,93.58,95.26,93,93.17,6767976
XLNX,09/01/16,54.17,54.36,53.48,54.24,2406900
YHOO,09/01/16,42.78,43.1,42.72,42.93,5361658