AAPL,09/02/16,107.67,108,106.82,107.73,26293411
ADBE,09/02/16,103.49,104.16,102.94,103.57,1697295
ADI,09/02/16,63.29,63.53,62.91,63.15,1961597
ADP,09/02/16,90.88,90.99,90.06,90.39,1723004
ADSK,09/02/16,67.93,68.48,67.6,68.01,1109084
AKAM,09/02/16,55.4,55.78,55.01,55.33,1148585
ALTR,09/02/16,53.96,53.96,53.96,53.96,0
ALXN,09/02/16,126.29,126.29,123.56,123.67,1075157
AMAT,09/02/16,30.3,30.41,29.82,30.02,11498693
AMGN,09/02/16,170.55,171.05,168.91,169.75,2067478
AMZN,09/02/16,774.46,776,771.7,772.44,2136439
ATVI,09/02/16,42.29,43.1,42.23,42.805,8698786
AVGO,09/02/16,177,177.34,168.8,173.11,8006400
BBBY,09/02/16,46.12,46.46,45.96,46.19,1398469
BIDU,09/02/16,178,179.68,177.19,177.78,2125676
BIIB,09/02/16,311.83,318.88,308.66,313.59,2208018
BRCM,09/02/16,54.67,54.67,54.67,54.67,0
CA,09/02/16,34.11,34.26,34,34.19,1629850
CELG,09/02/16,107,107,105.26,105.49,3249154
CERN,09/02/16,65.27,65.32,64.44,64.77,990141
CHKP,09/02/16,77.46,78.14,76.79,77.98,1561633
CHRW,09/02/16,71.36,71.97,70.85,71.32,1313537
CHTR,09/02/16,268.68,272.96,268.68,271.79,3690701
CMCSA,09/02/16,66.38,66.56,65.95,66.15,5927206
COST,09/02/16,156.8,159.28,156.8,157.98,2660132
CSCO,09/02/16,31.65,31.95,31.65,31.83,17957388
CTSH,09/02/16,57.95,58.61,57.88,58.36,3659274
CTXS,09/02/16,87.75,87.91,86.42,86.98,1102321
DISCA,09/02/16,25.74,25.96,25.74,25.89,1584213
DLTR,09/02/16,83.11,83.83,82.55,83.11,1808987
DTV,09/02/16,93.55,93.55,93.55,93.55,0
EBAY,09/02/16,32.3,32.5,32.11,32.28,6703731
EQIX,09/02/16,367.43,371.81,367.43,371.46,638350
ESRX,09/02/16,72.54,72.68,71.94,72.54,2257430
EXPD,09/02/16,51.3,51.64,51.05,51.32,764218
EXPE,09/02/16,114,114.39,111.87,112.05,1734070
FAST,09/02/16,43.13,43.53,42.91,43.32,1392597
FB,09/02/16,126.84,126.86,126,126.51,11935655
FFIV,09/02/16,123.97,124.44,122.89,123.89,289557
FISV,09/02/16,104.48,104.67,103.86,104.34,711744
FOXA,09/02/16,24.7,24.82,24.51,24.55,4884586
GILD,09/02/16,77.62,77.76,76.67,76.89,7885089
GMCR,09/02/16,91.67,91.67,91.67,91.67,0
GOOG,09/02/16,773.01,773.92,768.41,771.46,1062740
GRMN,09/02/16,49.23,49.4,48.54,48.75,1244347
HANS,09/02/16,154.72,155.51,153.13,153.85,579212
HSIC,09/02/16,163.8,165,162.86,164.29,447685
ILMN,09/02/16,169.93,169.96,167.25,167.9,497935
INTC,09/02/16,36.2,36.33,35.95,36.08,16547072
INTU,09/02/16,112.91,113.11,111.44,112.07,981535
ISRG,09/02/16,693.44,693.45,687.83,688.37,141810
KLAC,09/02/16,71,71.16,69.96,70.2,850668
KRFT,09/02/16,88.19,88.19,88.19,88.19,0
LBTYA,09/02/16,32.3,32.99,32.06,32.84,3209293
LLTC,09/02/16,58.88,58.93,58.52,58.76,1148903
LMCA,09/02/16,21.48,21.88,21.1,21.88,141490
MARN,09/02/16,71.39,71.77,70.55,70.96,2556941
MAT,09/02/16,33.41,33.79,33.32,33.69,1758780
MDLZ,09/02/16,44.22,44.56,44.04,44.19,5928626
MSFT,09/02/16,57.67,58.19,57.42,57.67,18709001
MU,09/02/16,16.96,16.97,16.57,16.7,15994482
MXIM,09/02/16,41.3,41.46,41.04,41.12,1480346
MYL,09/02/16,42.01,42.09,39.82,39.97,17174370
NFLX,09/02/16,97.9,98.18,97.01,97.38,4215061
NTAP,09/02/16,35.16,35.2,34.75,34.9,1978130
NVDA,09/02/16,63.28,63.35,61.82,62.53,8004639
ORLY,09/02/16,282.34,283.1,281.51,282.58,653233
PAYX,09/02/16,61.36,61.49,60.85,61.12,1052408
PCAR,09/02/16,59.95,60,59.07,59.21,2505668
PCLN,09/02/16,1427,1429.98,1415.76,1422.85,261680
QCOM,09/02/16,63.53,63.7,63.09,63.35,6260835
REGN,09/02/16,393.25,393.97,387.02,388.64,741963
ROST,09/02/16,62.55,62.84,62.13,62.73,1301502
SBAC,09/02/16,114.75,116.33,114.75,115.87,417606
SBUX,09/02/16,56.57,56.65,55.99,56.18,7395420
SIAL,09/02/16,139.76,139.76,139.76,139.76,0
SIRI,09/02/16,4.18,4.19,4.15,4.18,57065869
SNDK,09/02/16,76.18,76.18,76.18,76.18,0
SPLS,09/02/16,8.59,8.65,8.49,8.56,3717695
SRCL,09/02/16,85.36,86.05,84.14,84.15,986166
STX,09/02/16,33.79,34.25,33.47,33.92,2708161
SXCI,09/02/16,61.47,61.47,61.47,61.47,0
SYMC,09/02/16,24.16,24.42,24.15,24.28,4238354
TSLA,09/02/16,203,203.2,196.2,197.78,5947825
TXN,09/02/16,70.02,70.1,69.26,69.68,4545798
VIA-B,09/02/16,44.82,45.09,44.46,44.7,25219
VIP,09/02/16,4.24,4.45,4.17,4.35,1425981
VOD,09/02/16,30.68,30.96,30.56,30.9,3789036
VRSK,09/02/16,83.94,84.22,83.05,83.84,592670
VRTX,09/02/16,94.76,95.54,93.65,95.11,836555
WDC,09/02/16,46.68,47.7,46.26,46.97,2802076
WFMI,09/02/16,30.64,30.97,30.56,30.78,4008676
WYNN,09/02/16,93.8,94.05,91.11,92.38,2986555
XLNX,09/02/16,54.41,54.73,54.04,54.46,2074944
YHOO,09/02/16,43.09,43.6,43.08,43.28,6987109