AAPL,09/12/16,102.65,105.72,102.53,105.44,43929294
ADBE,09/12/16,99.18,100.5,99,100.32,2790890
ADI,09/12/16,59.13,60.67,59.01,60.62,2430322
ADP,09/12/16,86.46,88.22,86.33,88.14,1812031
ADSK,09/12/16,65.92,67.47,65.39,67.35,2556089
AKAM,09/12/16,52.38,53.28,52.31,53.09,2067782
ALTR,09/12/16,53.96,53.96,53.96,53.96,0
ALXN,09/12/16,124.2,129.52,124.2,129.29,1184900
AMAT,09/12/16,28.64,29.77,28.53,29.59,16046853
AMGN,09/12/16,166.58,172.58,165.93,172.04,4252684
AMZN,09/12/16,757.7,772.66,756,771.49,3033763
ATVI,09/12/16,41.95,43.54,41.85,43.46,10852079
AVGO,09/12/16,159.13,164.75,158.75,164.48,3484188
BBBY,09/12/16,43.35,44.16,42.99,43.85,1726716
BIDU,09/12/16,178.08,184.92,177.33,184.13,2731366
BIIB,09/12/16,294.14,303.85,293.83,302.66,1768216
BRCM,09/12/16,54.67,54.67,54.67,54.67,0
CA,09/12/16,32.86,33.36,32.44,33.25,3858091
CELG,09/12/16,104.49,107.15,104.18,106.85,5412533
CERN,09/12/16,62.1,62.93,61.62,62.81,1684212
CHKP,09/12/16,76.51,77.6,75,77.46,1566996
CHRW,09/12/16,67.84,69.23,67.76,69.01,1335531
CHTR,09/12/16,263.76,269.7,263.27,269.31,2496117
CMCSA,09/12/16,64.95,65.89,64.85,65.76,8271335
COST,09/12/16,150.5,151.99,150.26,151.69,2895462
CSCO,09/12/16,30.68,31.5,30.6,31.44,21371586
CTSH,09/12/16,55.17,56.52,55.05,56.4,5487106
CTXS,09/12/16,82.66,84.13,82.28,84.05,1559156
DISCA,09/12/16,24.39,25.19,24.22,25.18,3338092
DLTR,09/12/16,81.34,82.68,81.25,82.38,2657567
DTV,09/12/16,93.55,93.55,93.55,93.55,0
EBAY,09/12/16,31.64,32.57,31.55,32.49,8144166
EQIX,09/12/16,363.03,367.9,362.3,366,684846
ESRX,09/12/16,70.77,72.24,70.72,72.1,3023542
EXPD,09/12/16,50.4,51.41,50.27,51.24,1097997
EXPE,09/12/16,110.11,113.95,109.8,113.57,2052531
FAST,09/12/16,40.25,40.86,40.11,40.71,3020176
FB,09/12/16,125.98,128.76,125.75,128.69,20728313
FFIV,09/12/16,117.84,118.92,117.1,118.76,652349
FISV,09/12/16,100.02,101.33,99.82,101.16,1012026
FOXA,09/12/16,23.36,24.2,23.34,23.95,22427946
GILD,09/12/16,77.96,79.02,77.69,78.85,8602889
GMCR,09/12/16,91.67,91.67,91.67,91.67,0
GOOG,09/12/16,755.13,770.29,754,769.02,1269267
GRMN,09/12/16,47.32,47.97,47.08,47.86,1681182
HANS,09/12/16,147.16,149.18,146.31,148.3,1099595
HSIC,09/12/16,160,162.16,158.85,161.88,741966
ILMN,09/12/16,164.87,171.08,164.87,170.71,946186
INTC,09/12/16,35.19,36.12,35.06,36.08,21538799
INTU,09/12/16,108.92,109.92,108.33,109.54,1410182
ISRG,09/12/16,675.35,684.18,673.77,683.39,209256
KLAC,09/12/16,69.01,70.66,68.71,70.62,1282661
KRFT,09/12/16,88.19,88.19,88.19,88.19,0
LBTYA,09/12/16,31.22,33.34,31.2,33.1,2999181
LLTC,09/12/16,57.65,58.4,57.5,58.37,1298326
LMCA,09/12/16,22.8,24.1,22.68,24.03,644486
MARN,09/12/16,66.69,68.96,66.54,68.82,3082352
MAT,09/12/16,31.6,32.03,31.33,31.94,3521932
MDLZ,09/12/16,42.17,43.62,41.96,43.55,13479358
MSFT,09/12/16,55.84,57.21,55.61,57.05,28406699
MU,09/12/16,16.58,17.19,16.37,17.15,27894760
MXIM,09/12/16,37.99,38.78,37.94,38.71,2190457
MYL,09/12/16,40.03,41.57,40,41.33,7733268
NFLX,09/12/16,95.91,99.29,95.71,99.05,7625177
NTAP,09/12/16,34.14,35.19,33.88,35.13,3433728
NVDA,09/12/16,58.4,60.87,57.31,60.75,14594018
ORLY,09/12/16,277.57,280.49,276.86,279.23,1000105
PAYX,09/12/16,59,60.01,58.8,59.85,2839341
PCAR,09/12/16,55.72,57.25,55.54,57.17,2212967
PCLN,09/12/16,1402.67,1443.13,1402.67,1436.21,493694
QCOM,09/12/16,60.3,62.27,59.93,62.25,9829688
REGN,09/12/16,384.3,399.57,384.27,399.51,734489
ROST,09/12/16,60.86,61.79,60.79,61.71,2186136
SBAC,09/12/16,109.44,112.13,109.04,111.51,1193868
SBUX,09/12/16,54.03,54.79,53.92,54.71,10789682
SIAL,09/12/16,139.76,139.76,139.76,139.76,0
SIRI,09/12/16,4.09,4.16,4.07,4.14,47499314
SNDK,09/12/16,76.18,76.18,76.18,76.18,0
SPLS,09/12/16,8.47,8.77,8.46,8.71,6153968
SRCL,09/12/16,82.14,83.11,81.91,82.89,813424
STX,09/12/16,35.83,36.71,35.06,36.55,5978232
SXCI,09/12/16,61.47,61.47,61.47,61.47,0
SYMC,09/12/16,24.27,24.85,24.12,24.85,9207741
TSLA,09/12/16,195,201.37,194.1,198.3,3669386
TXN,09/12/16,66.31,68.02,66.3,67.94,5802251
VIA-B,09/12/16,41.5,42.79,41.5,42.66,52254
VIP,09/12/16,3.75,3.77,3.57,3.63,6578786
VOD,09/12/16,29.84,30.51,29.77,30.46,10195784
VRSK,09/12/16,81.98,83.98,81.49,82.75,761679
VRTX,09/12/16,93.41,98.05,93.1,97.86,1071408
WDC,09/12/16,51.03,52.53,50.1,52.31,6457012
WFMI,09/12/16,28.5,28.57,28.06,28.39,5576941
WYNN,09/12/16,97.57,104.07,97.08,104.01,6907553
XLNX,09/12/16,51.94,53.25,51.69,53.12,2449861
YHOO,09/12/16,42.28,43.65,42.18,43.46,10578608