AAPL,09/14/16,108.6,113.03,108.6,111.8308,110521371
ADBE,09/14/16,98.95,99.55,98.49,98.79,1990147
ADI,09/14/16,60.51,61.18,60.12,60.92,1867070
ADP,09/14/16,86.86,87.24,86.45,86.69,1145217
ADSK,09/14/16,65.76,66.24,65.06,65.51,1808368
AKAM,09/14/16,51.81,52.46,51.33,51.65,2331519
ALTR,09/14/16,53.96,53.96,53.96,53.96,0
ALXN,09/14/16,126.91,130.39,126.59,129.42,950739
AMAT,09/14/16,29.38,29.5,29.27,29.43,11639250
AMGN,09/14/16,169.65,171.77,169.5,170.14,2657816
AMZN,09/14/16,762.2,767.5,758.85,761.09,2518351
ATVI,09/14/16,43.63,44.03,43.43,43.66,7666372
AVGO,09/14/16,165.23,169.93,165.05,169.61,3983564
BBBY,09/14/16,43.19,43.29,42.37,42.93,1989331
BIDU,09/14/16,182,184.75,181.28,182.18,1962172
BIIB,09/14/16,298.34,304.11,298.21,299.79,1513795
BRCM,09/14/16,54.67,54.67,54.67,54.67,0
CA,09/14/16,32.1,32.55,32.02,32.24,3039241
CELG,09/14/16,104.74,106.56,104.65,106.06,3945293
CERN,09/14/16,61.79,62.37,61.49,62.19,1863005
CHKP,09/14/16,76.23,76.86,75.03,75.04,2141050
CHRW,09/14/16,68.03,68.2,67.04,67.27,1114355
CHTR,09/14/16,264.49,267.91,262.11,266.69,1261224
CMCSA,09/14/16,64.8,65.43,64.75,65.17,7400921
COST,09/14/16,150.71,152.25,150.2,150.69,2154967
CSCO,09/14/16,31.01,31.23,30.81,31.01,21762423
CTSH,09/14/16,54.03,54.98,53.95,54.03,4566116
CTXS,09/14/16,83.45,84.07,82.85,83.23,879097
DISCA,09/14/16,24.72,24.96,24.24,24.74,1872427
DLTR,09/14/16,80.48,82,80.48,81.45,3543151
DTV,09/14/16,93.55,93.55,93.55,93.55,0
EBAY,09/14/16,32.07,32.13,31.7,31.8,7454909
EQIX,09/14/16,356.18,359.71,354.33,355.29,473914
ESRX,09/14/16,71.02,71.02,69.65,70.37,4136458
EXPD,09/14/16,50.44,50.69,50,50.13,726703
EXPE,09/14/16,111.98,112.67,111.03,111.31,851856
FAST,09/14/16,40.51,40.65,39.99,40.28,4380964
FB,09/14/16,126.94,128.8,126.89,127.77,15576008
FFIV,09/14/16,119.06,119.44,117.45,117.94,804630
FISV,09/14/16,99.28,100.38,98.2,98.38,1242120
FOXA,09/14/16,23.75,23.93,23.56,23.7,13086851
GILD,09/14/16,77.9,78.4,77.44,77.62,8197404
GMCR,09/14/16,91.67,91.67,91.67,91.67,0
GOOG,09/14/16,759.61,767.68,759.11,762.49,1069160
GRMN,09/14/16,47.07,47.24,46.05,46.75,1019015
HANS,09/14/16,143.69,145.16,142.31,142.9,920164
HSIC,09/14/16,160.06,160.39,158.56,159.41,580046
ILMN,09/14/16,170.31,172.88,169.16,171.78,720288
INTC,09/14/16,35.58,35.81,35.4,35.62,13684486
INTU,09/14/16,106.97,108.19,106.72,108.11,1912339
ISRG,09/14/16,672.76,677.49,670.96,673.12,215525
KLAC,09/14/16,68.99,69.36,68.54,68.9,993980
KRFT,09/14/16,88.19,88.19,88.19,88.19,0
LBTYA,09/14/16,32.36,32.86,32.01,32.12,2042640
LLTC,09/14/16,57.94,58.26,57.9,58.14,1238510
LMCA,09/14/16,27.86,28.07,27.36,27.52,1772975
MARN,09/14/16,68.21,69.16,67.44,68.49,4214572
MAT,09/14/16,31.63,31.63,31.15,31.31,2612694
MDLZ,09/14/16,42.66,42.93,42.33,42.54,9183002
MSFT,09/14/16,56.38,56.63,56.03,56.26,23524683
MU,09/14/16,16.81,17.08,16.65,16.93,18382060
MXIM,09/14/16,38.29,38.75,38.1,38.5,1558858
MYL,09/14/16,41.29,41.55,40.55,40.84,4343436
NFLX,09/14/16,97.36,98.35,96.96,97.01,8341931
NTAP,09/14/16,34.64,34.97,34.32,34.58,2061528
NVDA,09/14/16,60,60.6,59.51,60.4,7831655
ORLY,09/14/16,278.9,279.55,276.07,276.48,692518
PAYX,09/14/16,58.49,58.79,58.21,58.38,1661806
PCAR,09/14/16,56.42,56.94,55.19,56.74,1494976
PCLN,09/14/16,1418.7,1431.2,1416.01,1429.38,386926
QCOM,09/14/16,61.29,61.95,61.04,61.59,5872234
REGN,09/14/16,391.7,401.8,391.7,397.56,645037
ROST,09/14/16,61.17,61.61,61.04,61.3,1864980
SBAC,09/14/16,109.29,109.62,107.92,108.73,902209
SBUX,09/14/16,54.03,54.35,53.8,53.9,6609096
SIAL,09/14/16,139.76,139.76,139.76,139.76,0
SIRI,09/14/16,4.09,4.12,4.07,4.09,49563076
SNDK,09/14/16,76.18,76.18,76.18,76.18,0
SPLS,09/14/16,8.52,8.64,8.42,8.48,5498800
SRCL,09/14/16,82,82.5,81.23,81.6,1266232
STX,09/14/16,36.09,36.63,35.46,36.07,3995914
SXCI,09/14/16,61.47,61.47,61.47,61.47,0
SYMC,09/14/16,24.68,25.36,24.48,24.58,5761282
TSLA,09/14/16,195.75,197.92,194.86,196.41,2180683
TXN,09/14/16,67.46,68.07,67.22,67.79,3885871
VIA-B,09/14/16,41.28,42.94,41.28,41.89,59513
VIP,09/14/16,3.43,3.45,3.32,3.33,7043237
VOD,09/14/16,29.32,29.61,29.24,29.45,6851815
VRSK,09/14/16,81.84,82.18,80.96,81.14,475942
VRTX,09/14/16,95.02,97.77,88.16,90.12,4955508
WDC,09/14/16,52.37,52.68,51.79,51.99,3780382
WFMI,09/14/16,28,28.2,27.67,28,4742565
WYNN,09/14/16,104.5,107.68,103.26,107.25,4832270
XLNX,09/14/16,52.65,53.22,52.31,53.01,1926182
YHOO,09/14/16,42.96,43.62,42.86,43.46,11493653