AAPL,09/16/16,115.17,116.13,114.04,114.92,77906365
ADBE,09/16/16,99.26,99.67,98.36,98.93,3611805
ADI,09/16/16,62.77,62.85,61.46,62.05,2807361
ADP,09/16/16,87.18,87.18,86.21,86.765,2502534
ADSK,09/16/16,66.9,67.99,66.36,67.6,6608923
AKAM,09/16/16,51.2,51.4,50.76,50.98,2217004
ALTR,09/16/16,53.96,53.96,53.96,53.96,0
ALXN,09/16/16,129.99,132.54,128.42,131.46,2837340
AMAT,09/16/16,30.38,30.44,29.89,30.07,15587175
AMGN,09/16/16,172.59,173.39,171.05,172.96,3885895
AMZN,09/16/16,773.28,780.46,771.66,778.29,5320354
ATVI,09/16/16,44.67,44.67,44.18,44.41,38639381
AVGO,09/16/16,172.42,172.99,169.85,171.19,7999331
BBBY,09/16/16,42.83,43.29,42.64,43.2,2928932
BIDU,09/16/16,186.27,186.27,183.53,185.01,1904312
BIIB,09/16/16,303.15,306.29,300.17,304.26,1798083
BRCM,09/16/16,54.67,54.67,54.67,54.67,0
CA,09/16/16,32.4,32.4,31.33,31.96,5312263
CELG,09/16/16,107.13,108.88,106.7,108.52,5741271
CERN,09/16/16,62.8,62.82,61.82,62.02,3329424
CHKP,09/16/16,75.74,75.74,74.82,75,1326160
CHRW,09/16/16,67.25,67.56,66.71,67.53,1591572
CHTR,09/16/16,266.22,266.87,264.16,265.48,2352300
CMCSA,09/16/16,65.98,66.14,65.28,65.92,13309169
COST,09/16/16,152,152.66,151.14,152.35,2762045
CSCO,09/16/16,31.12,31.14,30.7,30.845,35045570
CTSH,09/16/16,53.94,53.97,52.86,53.32,7515866
CTXS,09/16/16,83.6,83.81,82.77,82.98,1683135
DISCA,09/16/16,24.26,24.39,23.95,24.35,5363673
DLTR,09/16/16,81.47,81.62,80.53,81.1,3088337
DTV,09/16/16,93.55,93.55,93.55,93.55,0
EBAY,09/16/16,31.71,31.88,31.63,31.77,10472423
EQIX,09/16/16,359.82,361.5,356.38,358.21,1006449
ESRX,09/16/16,70.53,70.66,69.79,70.19,4367279
EXPD,09/16/16,50.19,50.48,49.87,50.31,1390191
EXPE,09/16/16,110.7,111,106.86,107.83,6585190
FAST,09/16/16,40.45,40.48,39.85,40.07,2933497
FB,09/16/16,128.22,129.18,128.2,129.07,23260899
FFIV,09/16/16,118.39,119,117.56,118.55,722338
FISV,09/16/16,100.15,100.15,98.66,99.21,1875945
FOXA,09/16/16,23.48,23.94,23.33,23.9,26960159
GILD,09/16/16,78.85,79.19,78.41,78.8,9968329
GMCR,09/16/16,91.67,91.67,91.67,91.67,0
GOOG,09/16/16,769.75,769.75,764.66,768.26,2008675
GRMN,09/16/16,47.44,47.44,46.92,47.23,1759137
HANS,09/16/16,145.9,146.73,144.83,146.31,2222856
HSIC,09/16/16,163.24,164.35,162.45,164.1,725739
ILMN,09/16/16,175.05,175.05,171.77,172.97,1464439
INTC,09/16/16,37.7,38.05,37.25,37.67,71187623
INTU,09/16/16,285.4,288.5,284.3,286.7,6936839
ISRG,09/16/16,687.07,687.82,682.16,686.37,369825
KLAC,09/16/16,70.09,70.4,69.43,70.23,1452565
KRFT,09/16/16,88.19,88.19,88.19,88.19,0
LBTYA,09/16/16,32.61,32.62,32.09,32.52,2950306
LLTC,09/16/16,58.67,58.68,58.2,58.39,2940377
LMCA,09/16/16,27.54,27.82,27.23,27.71,1082465
MARN,09/16/16,69.07,69.12,68.12,68.69,3228244
MAT,09/16/16,31.22,31.35,30.88,31.24,3903723
MDLZ,09/16/16,42.66,43.06,42.53,42.91,10240996
MSFT,09/16/16,57.42,57.63,56.75,57.25,43136624
MU,09/16/16,17.98,18.08,17.34,17.495,36556838
MXIM,09/16/16,39.32,39.32,38.4,38.81,4222574
MYL,09/16/16,41.44,41.86,40.93,41.79,8418514
NFLX,09/16/16,97.11,99.49,97.04,99.46,9280356
NTAP,09/16/16,34.92,35.09,34.61,34.81,4622888
NVDA,09/16/16,62.91,63.25,62.12,62.86,22075358
ORLY,09/16/16,274.39,275.44,272.42,272.68,1101053
PAYX,09/16/16,59.03,59.09,58.01,58.23,3755084
PCAR,09/16/16,56.58,56.96,56.02,56.57,3093854
PCLN,09/16/16,1453.31,1462.91,1442.22,1460.05,719192
QCOM,09/16/16,62.93,63.44,62.37,62.99,14114766
REGN,09/16/16,403.75,411,400.37,408.63,1276268
ROST,09/16/16,61.81,62.02,61.31,61.93,2735741
SBAC,09/16/16,108.8,108.81,107.36,108.355,1095062
SBUX,09/16/16,53.94,54.09,53.41,53.74,9861359
SIAL,09/16/16,139.76,139.76,139.76,139.76,0
SIRI,09/16/16,4.15,4.15,4.1,4.11,56614028
SNDK,09/16/16,76.18,76.18,76.18,76.18,0
SPLS,09/16/16,8.55,8.65,8.52,8.64,6500194
SRCL,09/16/16,82.38,82.39,80.73,81.24,1734737
STX,09/16/16,37.25,37.32,36.11,36.4,8464736
SXCI,09/16/16,61.47,61.47,61.47,61.47,0
SYMC,09/16/16,24.88,25.35,24.88,25.23,14876017
TSCO,09/16/16,168.35,170.7,167.07,169.3,35814005
TSLA,09/16/16,200.18,205.7,199,205.4,2997773
TXN,09/16/16,69.56,69.97,68.48,69.36,6264749
VIA-B,09/16/16,41.36,41.66,41.06,41.43,38046
VIP,09/16/16,3.41,3.53,3.32,3.4,93404048
VOD,09/16/16,219.25,221.85,218.05,218.55,102036978
VRSK,09/16/16,80.99,81.32,80.43,80.64,1356401
VRTX,09/16/16,92.9,93.13,90.67,92.71,2036707
WDC,09/16/16,54.68,55.95,54.3,54.94,9374405
WFMI,09/16/16,28.41,28.55,28.11,28.39,5516317
WYNN,09/16/16,108.65,109.27,106.72,108.57,3708103
XLNX,09/16/16,53.81,53.98,53.05,53.36,2116985
YHOO,09/16/16,43.94,44.02,43.47,43.67,18601969