AAPL,09/19/16,115.19,116.18,113.25,113.58,46787674
ADBE,09/19/16,99.21,100.21,99.02,99.67,3164382
ADI,09/19/16,62.42,63.05,62.21,62.46,2129762
ADP,09/19/16,87.09,87.4,86.45,86.56,1675816
ADSK,09/19/16,67.95,69.2,67.65,68.13,2015077
AKAM,09/19/16,51.18,51.9,51.14,51.63,2299779
ALTR,09/19/16,53.96,53.96,53.96,53.96,0
ALXN,09/19/16,131.6,133.03,130.29,131.18,1226464
AMAT,09/19/16,30.47,30.78,30.27,30.3,13492496
AMGN,09/19/16,173.25,173.5,171.18,171.38,2217395
AMZN,09/19/16,780.72,781.94,771,775.1,2288789
ATVI,09/19/16,44.58,44.84,44,44.12,8066813
AVGO,09/19/16,171.55,173.58,169.4,170.73,2812962
BBBY,09/19/16,43.46,43.7,43.02,43.34,2052969
BIDU,09/19/16,186,187,184.03,184.74,1852422
BIIB,09/19/16,304.83,308,303.17,303.5,1096393
BRCM,09/19/16,54.67,54.67,54.67,54.67,0
CA,09/19/16,32.06,32.33,31.99,32.13,2784868
CELG,09/19/16,108.67,109.16,107.59,107.73,2647776
CERN,09/19/16,62.29,62.51,61.43,61.48,1345130
CHKP,09/19/16,75.58,75.58,74.81,75.03,1405454
CHRW,09/19/16,67.9,67.9,67.25,67.28,816527
CHTR,09/19/16,266.38,268.09,262.7,262.93,2124343
CMCSA,09/19/16,65.98,66.33,65.58,65.85,6727034
COST,09/19/16,152.13,153.03,151.6,151.79,1307937
CSCO,09/19/16,30.86,31.25,30.82,31.02,16618961
CTSH,09/19/16,53.72,54.02,53.01,53.33,4428022
CTXS,09/19/16,83.61,84.1,82.79,83.37,1306453
DISCA,09/19/16,24.44,24.68,24.28,24.55,2232568
DLTR,09/19/16,81.27,81.55,80.15,80.22,2232634
DTV,09/19/16,93.55,93.55,93.55,93.55,0
EBAY,09/19/16,31.81,31.96,31.43,31.57,5760183
EQIX,09/19/16,360.45,366.79,359.2,366.73,507364
ESRX,09/19/16,70.47,70.86,69.54,69.66,3080576
EXPD,09/19/16,50.5,50.55,49.94,50.05,832490
EXPE,09/19/16,108.56,108.79,105.74,106.12,4225958
FAST,09/19/16,40.33,40.72,40.26,40.57,2171822
FB,09/19/16,129.91,129.94,128.26,128.65,14860600
FFIV,09/19/16,118.94,120.11,118.5,118.91,402477
FISV,09/19/16,99.32,100.15,99.01,99.3,700287
FOXA,09/19/16,23.97,24.07,23.81,23.93,13392406
GILD,09/19/16,79,79.51,78.81,78.99,7196742
GMCR,09/19/16,91.67,91.67,91.67,91.67,0
GOOG,09/19/16,772.42,774,764.44,765.7,1160152
GRMN,09/19/16,47.53,48.22,47.4,47.75,1413770
HANS,09/19/16,146.81,147.84,145.8,147.44,951697
HSIC,09/19/16,163.8,164.98,161.47,162.48,403853
ILMN,09/19/16,173.37,174.75,172.36,173.15,483877
INTC,09/19/16,37.75,38.02,37.09,37.16,30353736
INTU,09/19/16,109.42,109.97,108.95,108.98,1233724
ISRG,09/19/16,691.74,695.5,690.61,693.55,202383
KLAC,09/19/16,70.4,70.49,69.4,69.69,1199849
KRFT,09/19/16,88.19,88.19,88.19,88.19,0
LBTYA,09/19/16,32.74,33.03,32.51,32.79,1636940
LLTC,09/19/16,58.62,58.9,58.47,58.66,833470
LMCA,09/19/16,27.74,28.57,27.63,28.51,493502
MARN,09/19/16,68.99,69.38,67.95,68.34,1768948
MAT,09/19/16,31.75,32.15,31.49,31.74,3272594
MDLZ,09/19/16,42.97,43.38,42.84,42.87,9709450
MSFT,09/19/16,57.26,57.75,56.85,56.93,20260531
MU,09/19/16,17.63,17.77,16.85,16.95,23784315
MXIM,09/19/16,39.08,39.4,38.59,38.68,1861506
MYL,09/19/16,41.97,42.06,41.25,41.49,3354099
NFLX,09/19/16,100,98.06,100,98.06,8583826
NTAP,09/19/16,35.07,36.07,34.95,35.64,3369033
NVDA,09/19/16,63.5,65.26,63.21,63.67,10337072
ORLY,09/19/16,273.04,276.06,273.04,275.46,648539
PAYX,09/19/16,58.53,58.99,58.4,58.61,1247058
PCAR,09/19/16,56.96,57.33,56.55,56.68,1652431
PCLN,09/19/16,1469,1473.17,1446.55,1448.06,490657
QCOM,09/19/16,63.13,63.39,62.76,62.86,6668649
REGN,09/19/16,409.86,411.05,401.45,402.83,555083
ROST,09/19/16,62.07,62.81,61.93,62.53,2318127
SBAC,09/19/16,108.62,110.39,108.62,110.34,580803
SBUX,09/19/16,53.96,53.97,52.9,53.01,9175747
SIAL,09/19/16,139.76,139.76,139.76,139.76,0
SIRI,09/19/16,4.12,4.17,4.11,4.14,52285234
SNDK,09/19/16,76.18,76.18,76.18,76.18,0
SPLS,09/19/16,8.68,8.7,8.51,8.55,3865758
SRCL,09/19/16,80.88,80.9,77,78,2354122
STX,09/19/16,36.06,36.5,35.5,35.95,4905875
SXCI,09/19/16,61.47,61.47,61.47,61.47,0
SYMC,09/19/16,25.21,25.36,24.83,24.84,9416686
TSLA,09/19/16,207,209.43,205,206.34,2264454
TXN,09/19/16,69.83,70.29,69.29,69.54,4056944
VIA-B,09/19/16,41.35,41.63,40.39,41.23,55115
VIP,09/19/16,3.48,3.49,3.39,3.4,17022532
VOD,09/19/16,29.47,29.48,29.17,29.2,3680995
VRSK,09/19/16,80.98,81.35,80.42,80.72,432504
VRTX,09/19/16,93.21,93.59,91.09,91.26,1175990
WDC,09/19/16,55.36,56.45,54.33,54.63,4704995
WFMI,09/19/16,28.52,28.93,28.46,28.58,4740530
WYNN,09/19/16,108.28,108.43,103.45,103.96,4249033
XLNX,09/19/16,53.53,53.92,53.28,53.49,1510776
YHOO,09/19/16,43.92,43.95,43,43.19,7842547