AAPL,09/20/16,113.06,114.12,112.51,113.57,34402113
ADBE,09/20/16,100.32,100.9,99.72,100.62,3418271
ADI,09/20/16,62.69,62.91,62.25,62.34,2286745
ADP,09/20/16,87.12,88.09,86.93,87.79,1723115
ADSK,09/20/16,68.67,69.57,68.32,68.79,1676932
AKAM,09/20/16,51.98,52.26,51.36,51.36,1873847
ALTR,09/20/16,53.96,53.96,53.96,53.96,0
ALXN,09/20/16,132.47,132.95,130.38,131.73,1125626
AMAT,09/20/16,30.34,30.71,30.19,30.39,12759088
AMGN,09/20/16,172.94,174.26,172.46,173.38,2552956
AMZN,09/20/16,778.88,781.37,776,780.22,1926907
ATVI,09/20/16,44.26,44.78,44.1,44.13,5969916
AVGO,09/20/16,172.21,172.21,168.17,168.23,1862604
BBBY,09/20/16,43.34,43.69,42.89,43.05,2192654
BIDU,09/20/16,186.63,189,185.88,186.37,2405328
BIIB,09/20/16,306.06,308.86,304,307.05,1071190
BRCM,09/20/16,54.67,54.67,54.67,54.67,0
CA,09/20/16,32.32,32.62,32.23,32.32,2651606
CELG,09/20/16,108.42,109.2,108.1,108.42,2533758
CERN,09/20/16,61.69,62.38,61.55,62.11,1712055
CHKP,09/20/16,75.06,75.37,74.54,74.81,812721
CHRW,09/20/16,67.81,68.11,67.24,68.04,999575
CHTR,09/20/16,264.21,266,261.68,264.56,1957867
CMCSA,09/20/16,66.31,66.76,66.01,66.23,7507705
COST,09/20/16,152.43,152.71,151.67,152.17,1352675
CSCO,09/20/16,31.17,31.22,31.04,31.1,14660770
CTSH,09/20/16,53.6,53.68,52.95,52.96,5120427
CTXS,09/20/16,84,84.18,83.11,83.19,992019
DISCA,09/20/16,24.7,24.7,24.26,24.27,4356980
DLTR,09/20/16,80.33,80.57,79.29,79.7,2746381
DTV,09/20/16,93.55,93.55,93.55,93.55,0
EBAY,09/20/16,31.75,31.8,31.23,31.36,6347756
EQIX,09/20/16,367.49,369.29,349.6,355.01,1435357
ESRX,09/20/16,69.95,70.23,69.25,69.25,3081440
EXPD,09/20/16,50.37,50.75,49.99,50.19,1056532
EXPE,09/20/16,106.99,107.82,105.62,107.65,2665317
FAST,09/20/16,40.7,40.7,39.91,39.92,2063894
FB,09/20/16,129.13,129.17,128.03,128.64,11047437
FFIV,09/20/16,119.08,119.99,118.44,118.45,394713
FISV,09/20/16,99.98,100.03,99.32,99.34,783295
FOXA,09/20/16,24.1,24.1,23.86,23.89,11380362
GILD,09/20/16,79.69,82.07,79.63,81.78,16959042
GMCR,09/20/16,91.67,91.67,91.67,91.67,0
GOOG,09/20/16,769,773.33,768.53,771.41,970851
GRMN,09/20/16,47.99,48.52,47.45,47.55,704530
HANS,09/20/16,147.84,148.33,146.78,147.1,739319
HSIC,09/20/16,162.91,163.21,162.48,162.8,306580
ILMN,09/20/16,174.29,177.47,173.68,175.8,785630
INTC,09/20/16,37.42,37.43,36.94,37.14,23601959
INTU,09/20/16,286.3,293.2,286.3,291.2,2390867
ISRG,09/20/16,696.18,700.94,694.71,698.87,278328
KLAC,09/20/16,70.03,70.1,69.18,69.18,829619
KRFT,09/20/16,88.19,88.19,88.19,88.19,0
LBTYA,09/20/16,32.94,33.17,32.65,33.05,1906747
LLTC,09/20/16,58.85,58.85,58.21,58.48,2155983
LMCA,09/20/16,28.63,29.4,28.52,29.33,704897
MARN,09/20/16,68.91,70.99,68.66,69.94,11398619
MAT,09/20/16,31.9,32,31.52,31.53,2390246
MDLZ,09/20/16,43.28,43.83,42.8,42.84,7221045
MSFT,09/20/16,57.26,57.35,56.75,56.81,15473350
MU,09/20/16,17.05,17.27,16.72,16.92,17549111
MXIM,09/20/16,38.95,39.1,38.56,38.66,2089228
MYL,09/20/16,41.56,42.04,41.13,41.26,5650805
NFLX,09/20/16,98.78,99.16,97.66,98.25,4685472
NTAP,09/20/16,35.86,36.09,34.97,34.98,2604595
NVDA,09/20/16,63.87,64.4,62.74,63.09,8180095
ORLY,09/20/16,276.4,278.22,274.53,275.15,700068
PAYX,09/20/16,58.96,59.52,58.77,59.22,1599135
PCAR,09/20/16,57.12,57.51,56.89,57.28,3125041
PCLN,09/20/16,1457.89,1459.53,1440,1449,288064
QCOM,09/20/16,63.27,63.3,62.53,62.7,5360845
REGN,09/20/16,406.47,407.29,400.23,406.24,603333
ROST,09/20/16,62.54,63.01,62.37,62.91,2612232
SBAC,09/20/16,111.14,111.14,108.88,109.2,728314
SBUX,09/20/16,53.27,53.44,53.05,53.3,8711558
SIAL,09/20/16,139.76,139.76,139.76,139.76,0
SIRI,09/20/16,4.14,4.16,4.11,4.13,40162134
SNDK,09/20/16,76.18,76.18,76.18,76.18,0
SPLS,09/20/16,8.62,8.62,8.45,8.46,4646705
SRCL,09/20/16,77.89,78.24,76.76,77.01,1955676
STX,09/20/16,36.17,36.21,35.33,35.53,2608019
SXCI,09/20/16,61.47,61.47,61.47,61.47,0
SYMC,09/20/16,24.97,25.08,24.52,24.71,12821598
TSCO,09/20/16,176.15,180.25,173.61,177.9,36492532
TSLA,09/20/16,206.85,207.75,203.91,204.64,2398951
TXN,09/20/16,69.77,69.9,69.02,69.18,2969749
VIA-B,09/20/16,41.37,41.71,40.44,40.49,60508
VIP,09/20/16,3.4,3.45,3.38,3.41,8695657
VOD,09/20/16,222.5,224.45,221,222.7,52153308
VRSK,09/20/16,81.06,81.32,80.53,80.57,558894
VRTX,09/20/16,92.07,92.52,90.98,91.69,922522
WDC,09/20/16,54.92,55.25,54.11,54.42,3030726
WFMI,09/20/16,28.6,28.74,28.21,28.22,3865723
WYNN,09/20/16,103.73,104.82,102.42,103.49,2807806
XLNX,09/20/16,53.65,53.73,52.91,52.93,1747451
YHOO,09/20/16,43.24,43.38,42.66,43.19,9688076