AAPL,09/22/16,114.23,114.94,114,114.62,30892385
ADBE,09/22/16,108.11,108.5,107.01,107.92,3898722
ADI,09/22/16,63.89,64.02,63.37,63.68,2313174
ADP,09/22/16,89.53,89.81,89.17,89.46,1609387
ADSK,09/22/16,72.26,72.62,71.76,72.35,1827049
AKAM,09/22/16,52.7,52.93,52.17,52.43,2064907
ALTR,09/22/16,53.96,53.96,53.96,53.96,0
ALXN,09/22/16,131.09,133.88,129.85,133.69,1168048
AMAT,09/22/16,30.76,31.07,30.17,30.285,15471514
AMGN,09/22/16,174.6,175.73,173.76,175.62,2316903
AMZN,09/22/16,795.42,805.89,794.27,804.7,4036272
ATVI,09/22/16,44.86,45.12,44.41,44.51,5852898
AVGO,09/22/16,170.85,171.25,168.07,168.82,2035510
BBBY,09/22/16,43.75,44.87,43.17,43.43,4937788
BIDU,09/22/16,197,197.8,193.68,195.45,3586383
BIIB,09/22/16,313.07,315.98,311.37,314.81,1340494
BRCM,09/22/16,54.67,54.67,54.67,54.67,0
CA,09/22/16,32.96,33,32.6,32.76,1394337
CELG,09/22/16,110,110.85,108.54,110.57,4401485
CERN,09/22/16,62.81,63.08,62.58,62.98,1263318
CHKP,09/22/16,76,76.57,75.88,76.05,836756
CHRW,09/22/16,68.73,69.46,68.6,69.25,1481012
CHTR,09/22/16,276,277.62,273.51,276.73,1608856
CMCSA,09/22/16,67.5,67.53,66.86,67.3,8554825
COST,09/22/16,153.03,154.28,152.68,153.15,2458354
CSCO,09/22/16,31.5,31.8,31.49,31.66,20002393
CTSH,09/22/16,53.93,54.32,53.62,54.21,4949443
CTXS,09/22/16,85.09,85.41,84.79,85.16,1170019
DISCA,09/22/16,24.48,25.83,24.46,25.71,6400860
DLTR,09/22/16,80.43,80.81,78.65,80.07,3270208
DTV,09/22/16,93.55,93.55,93.55,93.55,0
EBAY,09/22/16,32.02,32.34,32.02,32.28,5259032
EQIX,09/22/16,359.55,361.81,358.62,360.38,450929
ESRX,09/22/16,70.03,71.85,69.82,71.03,3793455
EXPD,09/22/16,51,51.17,50.82,50.9,907968
EXPE,09/22/16,109,109.05,108.35,108.79,1439817
FAST,09/22/16,40.57,40.74,40.5,40.55,1818347
FB,09/22/16,130.5,130.73,129.56,130.04,15132875
FFIV,09/22/16,120.14,121.43,119.45,121.25,534514
FISV,09/22/16,101.9,102.75,101.84,102.33,1039868
FOXA,09/22/16,24.19,24.48,24.09,24.3,11490395
GILD,09/22/16,81.97,82,80.9,81.52,8172327
GMCR,09/22/16,91.67,91.67,91.67,91.67,0
GOOG,09/22/16,780,789.85,778.44,787.21,1453552
GRMN,09/22/16,48.58,48.76,48.23,48.68,966803
HANS,09/22/16,147.99,149.48,147.76,148.94,599392
HSIC,09/22/16,165.78,167.83,165.13,167.28,576459
ILMN,09/22/16,179.81,180.72,177.62,179.34,1091165
INTC,09/22/16,37.6,37.83,37.44,37.55,16857612
INTU,09/22/16,111.14,111.49,110.59,110.76,1246673
ISRG,09/22/16,708.21,719.06,705.85,718.2,336372
KLAC,09/22/16,70.31,70.31,69.32,69.51,1560531
KRFT,09/22/16,88.19,88.19,88.19,88.19,0
LBTYA,09/22/16,33.7,34.31,33.7,33.92,1667100
LLTC,09/22/16,59.21,59.33,58.91,59.03,874438
LMCA,09/22/16,29.92,30.11,29.58,30.02,584817
MARN,09/22/16,70.54,70.73,69.51,69.75,17270268
MAT,09/22/16,32.07,32.18,31.77,32.11,2852749
MDLZ,09/22/16,43.34,43.57,43.14,43.37,7310720
MSFT,09/22/16,57.92,58,57.63,57.82,19547174
MU,09/22/16,17.89,18.05,17.41,17.59,25065016
MXIM,09/22/16,39.06,39.28,38.76,39.25,1694476
MYL,09/22/16,42.42,43.72,42.29,42.59,7694672
NFLX,09/22/16,95.54,95.88,94.23,95.83,11120079
NTAP,09/22/16,35.88,36.1,35.64,35.96,1780764
NVDA,09/22/16,65.24,65.44,64.65,65.02,7557799
ORLY,09/22/16,280.51,285.6,279.65,283.59,1271385
PAYX,09/22/16,60.01,60.48,59.93,60.37,1984063
PCAR,09/22/16,58.33,58.77,58,58.45,1560805
PCLN,09/22/16,1465.63,1469.93,1458,1465.87,326316
QCOM,09/22/16,63.73,64,63.36,63.52,7859175
REGN,09/22/16,408.79,408.95,402.02,408.01,593168
ROST,09/22/16,63.58,64.28,63.5,63.98,2016090
SBAC,09/22/16,111.51,112.99,111,112.7,664159
SBUX,09/22/16,54.2,54.6,53.97,54.39,9048725
SIAL,09/22/16,139.76,139.76,139.76,139.76,0
SIRI,09/22/16,4.19,4.22,4.18,4.205,49269703
SNDK,09/22/16,76.18,76.18,76.18,76.18,0
SPLS,09/22/16,8.51,8.58,8.47,8.55,4087314
SRCL,09/22/16,78.05,79.34,77.58,79.26,1323475
STX,09/22/16,36.76,37.1,36.36,36.4,2552729
SXCI,09/22/16,61.47,61.47,61.47,61.47,0
SYMC,09/22/16,25.27,25.34,24.96,25.08,4525185
TSLA,09/22/16,206.4,207.28,203,206.43,2379964
TXN,09/22/16,70.01,70.13,69.46,69.76,3522316
VIA-B,09/22/16,40.51,40.6,40.13,40.19,81291
VIP,09/22/16,3.55,3.6,3.52,3.57,11661816
VOD,09/22/16,29.89,29.93,29.57,29.63,4453377
VRSK,09/22/16,81.21,81.31,80.81,81.05,1051156
VRTX,09/22/16,92.83,93.35,90.01,92.12,1129110
WDC,09/22/16,56.41,56.88,55.81,56.07,4561132
WFMI,09/22/16,28.62,29.04,28.59,28.67,5314245
WYNN,09/22/16,103.51,104.08,101.72,102.29,3807842
XLNX,09/22/16,53.64,53.77,53.26,53.44,1142376
YHOO,09/22/16,43.94,44.87,43.74,44.15,32421240