AAPL,10/12/16,117.36,117.98,116.75,117.34,37395289
ADBE,10/12/16,107.65,108.42,106.82,108.05,1428310
ADI,10/12/16,62.15,62.16,60.7,61.19,3279994
ADP,10/12/16,86.28,87.13,86.07,86.87,1131111
ADSK,10/12/16,70.43,70.6,69.76,70.33,1406737
AKAM,10/12/16,54.03,54.36,53.57,54.28,990681
ALTR,10/12/16,53.96,53.96,53.96,53.96,0
ALXN,10/12/16,122.04,122.1,118.59,118.75,1311813
AMAT,10/12/16,28.66,28.8,28.26,28.64,11563021
AMGN,10/12/16,164.32,165.59,163.61,163.88,2236675
AMZN,10/12/16,834,837.67,830.1,834.09,2362378
ATVI,10/12/16,42.99,43.4,42.7,43.33,5541411
AVGO,10/12/16,170.75,171.06,168.4,170.47,2160946
BBBY,10/12/16,42.6,43.06,42.55,42.66,1362774
BIDU,10/12/16,177,178.01,174.71,175.41,2156991
BIIB,10/12/16,298.29,299.12,291.49,291.88,1799300
BRCM,10/12/16,54.67,54.67,54.67,54.67,0
CA,10/12/16,32.35,32.56,32.15,32.42,1487473
CELG,10/12/16,101.78,102.4,99.89,100.1,3152777
CERN,10/12/16,60.87,61.46,60.75,61.02,1480889
CHKP,10/12/16,75.03,77.1,74.34,76.77,1646462
CHRW,10/12/16,70.68,70.7,70.07,70.39,1265346
CHTR,10/12/16,257.91,259.33,256.82,256.89,1368969
CMCSA,10/12/16,65.09,65.57,64.91,65.24,6331608
COST,10/12/16,150.97,151.49,150.39,150.46,1636905
CSCO,10/12/16,30.57,30.63,29.94,30.34,36319006
CTSH,10/12/16,50.12,50.94,49.74,49.98,3722875
CTXS,10/12/16,83.21,84,82.83,83.33,872395
DISCA,10/12/16,26.4,26.52,26.14,26.17,2405148
DLTR,10/12/16,77.38,78.06,77.01,77.47,1079441
DTV,10/12/16,52,52.29,50.7,52.29,253881
EBAY,10/12/16,31.52,31.6,31.27,31.5,6194982
EQIX,10/12/16,353,360.25,351.7,359.9,447260
ESRX,10/12/16,69.11,69.36,68.58,69.16,2568938
EXPD,10/12/16,51.07,51.45,50.95,51.34,994266
EXPE,10/12/16,118.6,119.42,117.95,118.79,2229806
FAST,10/12/16,39.85,39.85,39.02,39.06,4523878
FB,10/12/16,129.01,129.66,128.46,129.05,10941289
FFIV,10/12/16,119,119.29,117.74,117.8,1033690
FISV,10/12/16,99.08,100.34,98.62,100.09,1000393
FOXA,10/12/16,24.64,24.66,24.44,24.55,7550609
GILD,10/12/16,73.8,74.21,72.92,73.03,9890754
GMCR,10/12/16,91.67,91.67,91.67,91.67,0
GOOG,10/12/16,783.76,788.13,782.06,786.14,928718
GRMN,10/12/16,48,48.39,47.6,48.25,548702
HANS,10/12/16,143.21,145.28,142.56,145.16,580699
HSIC,10/12/16,158.45,159.68,158.06,158.45,471090
ILMN,10/12/16,139.97,141.44,136,136.18,2866303
INTC,10/12/16,37.2,37.25,36.81,37.13,13791342
INTU,10/12/16,106.96,108.02,106.41,107.53,1575923
ISRG,10/12/16,712,713.23,708.72,710.93,170066
KLAC,10/12/16,72.3,72.49,71.45,72.1,2696031
KRFT,10/12/16,88.19,88.19,88.19,88.19,0
LBTYA,10/12/16,32.34,32.63,32.07,32.42,2222877
LLTC,10/12/16,59.16,59.16,58.74,58.8,2546273
LMCA,10/12/16,29.49,29.71,28.94,28.95,481784
MARN,10/12/16,66.6,67.07,66.43,66.91,2083085
MAT,10/12/16,29.45,29.82,29.4,29.61,2363168
MDLZ,10/12/16,42.28,42.55,42.12,42.41,4241041
MSFT,10/12/16,57.09,57.27,56.4,57.11,21846915
MU,10/12/16,16.88,17.04,16.67,16.78,17483192
MXIM,10/12/16,37.99,38.17,37.59,37.87,1844741
MYL,10/12/16,38.22,38.35,36.9,37.07,7136248
NFLX,10/12/16,100.88,99.46,100.88,99.46,7368496
NTAP,10/12/16,34.2,34.25,33.74,33.86,2750426
NVDA,10/12/16,65.86,66.78,65.31,66.43,6999065
ORLY,10/12/16,273.94,276.94,273.91,276.26,625846
PAYX,10/12/16,56.05,56.369,55.89,56.175,812491
PCAR,10/12/16,57.35,58.05,56.58,57.45,2226052
PCLN,10/12/16,1458,1469.3,1452.81,1454.84,266514
QCOM,10/12/16,66.09,66.49,65.06,66.06,6568944
REGN,10/12/16,387.54,388.8,372.04,373.47,841425
ROST,10/12/16,63.92,64.95,63.85,64.9,2091529
SBAC,10/12/16,108.79,110.75,108.24,110.5,706075
SBUX,10/12/16,52.79,53.47,52.78,53.16,6295826
SIAL,10/12/16,139.76,139.76,139.76,139.76,0
SIRI,10/12/16,4.09,4.11,4.07,4.1,41956283
SNDK,10/12/16,76.18,76.18,76.18,76.18,0
SPLS,10/12/16,7.77,7.9,7.75,7.8,6597642
SRCL,10/12/16,76.1,76.3,75.12,75.13,963470
STX,10/12/16,35.51,36,35.15,35.23,5095905
SXCI,10/12/16,61.47,61.47,61.47,61.47,0
SYMC,10/12/16,24.9,25.12,24.67,24.94,7652060
TSLA,10/12/16,200.95,203.88,200.42,201.51,1957156
TXN,10/12/16,68.83,68.83,67.99,68.46,3520448
VIA-B,10/12/16,40.29,40.29,39.55,39.55,40601
VIP,10/12/16,3.3,3.35,3.29,3.33,2377705
VOD,10/12/16,27.93,27.96,27.66,27.87,5578668
VRSK,10/12/16,79.25,79.79,79.05,79.52,540570
VRTX,10/12/16,81.81,82.82,80.04,80.15,2228472
WDC,10/12/16,56.75,57.86,55.97,56.42,4252217
WFMI,10/12/16,28.5,29.1,28.45,28.93,3207912
WYNN,10/12/16,97.33,97.91,96,96.43,2012594
XLNX,10/12/16,49.63,50.32,48.75,50.08,4118778
YHOO,10/12/16,42.6,42.78,42.05,42.36,7259421