AAPL,10/13/16,116.79,117.44,115.72,116.98,34625821
ADBE,10/13/16,107.13,108.13,106.53,108.01,1460520
ADI,10/13/16,60.8,60.85,59.54,60.71,3510340
ADP,10/13/16,86.43,87.19,85.95,86.89,1300136
ADSK,10/13/16,69.66,69.7,68.4,69.29,1660382
AKAM,10/13/16,53.87,54.58,53.19,54.45,1380122
ALTR,10/13/16,53.96,53.96,53.96,53.96,0
ALXN,10/13/16,117.72,120.75,117.26,119.61,1112209
AMAT,10/13/16,28.25,28.26,27.56,27.86,16744650
AMGN,10/13/16,162.85,165.09,162.51,164.29,2295297
AMZN,10/13/16,829,831.8,821.21,829.28,3060028
ATVI,10/13/16,42.98,43.43,42.63,43.16,4107513
AVGO,10/13/16,168.77,169.9,166.8,168.94,2200882
BBBY,10/13/16,42.35,42.48,41.56,41.66,1853340
BIDU,10/13/16,173.3,175.19,171.89,174.61,1681495
BIIB,10/13/16,289.19,296.62,288.91,294.41,1525181
BRCM,10/13/16,54.67,54.67,54.67,54.67,0
CA,10/13/16,32.23,32.28,32.02,32.12,1731231
CELG,10/13/16,99.55,101.38,99.5,100.63,3643047
CERN,10/13/16,60.6,61.39,60.22,61.26,1823641
CHKP,10/13/16,76.5,76.56,75.42,76.35,1098272
CHRW,10/13/16,70,70.38,69.85,70.31,904419
CHTR,10/13/16,255.72,257.27,253.38,256.4,1254441
CMCSA,10/13/16,64.88,65.3,64.21,65.12,6947740
COST,10/13/16,149.93,151.34,149.72,150.22,1745106
CSCO,10/13/16,30.09,30.25,29.86,30.17,21924429
CTSH,10/13/16,49.79,51.37,49.68,51.25,8890099
CTXS,10/13/16,82.86,84.08,81.36,83.39,2213009
DISCA,10/13/16,25.89,25.95,25.36,25.68,2650961
DLTR,10/13/16,77.15,78.8,76.99,78.23,2160955
DTV,10/13/16,50.03,51.5,50.03,51.01,119620
EBAY,10/13/16,31.79,31.83,31.08,31.51,10651437
EQIX,10/13/16,356.95,361.99,355.7,361.9,428538
ESRX,10/13/16,68.66,69.12,68.43,69.04,3133632
EXPD,10/13/16,51.14,51.26,50.84,50.98,935804
EXPE,10/13/16,117.43,119.35,116.58,118.69,1090352
FAST,10/13/16,38.82,38.85,37.93,38.34,4799490
FB,10/13/16,128.21,128.25,126.75,127.82,16917863
FFIV,10/13/16,117.39,117.39,114.45,116.13,855065
FISV,10/13/16,99.48,100.06,98.86,99.73,834599
FOXA,10/13/16,24.33,24.66,24.22,24.56,8568659
GILD,10/13/16,72.29,73.93,72.21,73.06,10373732
GMCR,10/13/16,91.67,91.67,91.67,91.67,0
GOOG,10/13/16,781.22,781.22,773,778.19,1253194
GRMN,10/13/16,47.73,48.14,46.95,47.98,1233173
HANS,10/13/16,144.62,146.37,143.97,145.98,647185
HSIC,10/13/16,157.99,158.64,155.86,156.05,716651
ILMN,10/13/16,135.67,138.11,135.13,137.235,2085105
INTC,10/13/16,36.85,37.13,36.46,36.97,16473242
INTU,10/13/16,106.8,107.3,106.51,106.8,1324795
ISRG,10/13/16,708.95,715.8,707.14,713.44,250550
KLAC,10/13/16,71.58,71.59,70.72,71.34,2633293
KRFT,10/13/16,88.19,88.19,88.19,88.19,0
LBTYA,10/13/16,32.14,32.25,31.65,31.86,1922625
LLTC,10/13/16,58.54,58.87,58.47,58.75,2193337
LMCA,10/13/16,28.85,28.85,27.5,27.54,913713
MARN,10/13/16,66.34,67.34,66.06,67.27,3408514
MAT,10/13/16,29.48,30.25,29.4,29.98,3121311
MDLZ,10/13/16,42.03,42.12,41.54,41.87,5762181
MSFT,10/13/16,56.7,57.3,56.31,56.92,24234955
MU,10/13/16,16.56,17,16.17,16.85,27194875
MXIM,10/13/16,37.59,37.75,37.25,37.58,1913156
MYL,10/13/16,36.84,38.27,36.77,37.88,6370598
NFLX,10/13/16,98.14,98.14,100.23,100.23,8107699
NTAP,10/13/16,33.54,34.04,33.29,33.87,3123584
NVDA,10/13/16,65.65,65.8,63.7,65.35,9650396
ORLY,10/13/16,275.27,279.01,274.57,278.89,595957
PAYX,10/13/16,55.77,56.32,55.59,56.24,1448447
PCAR,10/13/16,56.84,57.02,56.29,56.69,1435701
PCLN,10/13/16,1445.8,1449.16,1429.58,1442.52,476184
QCOM,10/13/16,65.55,66.06,64.3,65.7,7012381
REGN,10/13/16,369.61,379.96,369.02,375.79,515163
ROST,10/13/16,64.62,64.83,64.05,64.81,1952568
SBAC,10/13/16,110.09,111.46,109.3,111.19,497579
SBUX,10/13/16,52.88,53.13,52.67,52.95,6792068
SIAL,10/13/16,139.76,139.76,139.76,139.76,0
SIRI,10/13/16,4.09,4.11,4.05,4.1,42873944
SNDK,10/13/16,76.18,76.18,76.18,76.18,0
SPLS,10/13/16,7.79,7.8,7.59,7.65,7010610
SRCL,10/13/16,74.64,74.98,72.89,74.38,1828236
STX,10/13/16,34.76,35.53,33.58,35.18,7006845
SXCI,10/13/16,61.47,61.47,61.47,61.47,0
SYMC,10/13/16,24.88,24.88,24.03,24.28,11805900
TSLA,10/13/16,200.5,200.9,197.05,200.24,2491112
TXN,10/13/16,67.91,67.96,67.06,67.78,3650743
VIA-B,10/13/16,40.66,40.66,39.8,40.44,113406
VIP,10/13/16,3.31,3.35,3.29,3.34,996289
VOD,10/13/16,27.63,27.91,27.55,27.87,8537825
VRSK,10/13/16,79.05,79.66,78.6,79.36,546818
VRTX,10/13/16,79.55,81.56,79.52,80.56,2060786
WDC,10/13/16,55.62,55.63,53.73,55.28,4926061
WFMI,10/13/16,28.8,28.8,28.46,28.65,2666643
WYNN,10/13/16,95.75,95.79,92.82,94.95,3030137
XLNX,10/13/16,49.5,50.03,49.15,49.9,3516873
YHOO,10/13/16,42.08,42.08,41.17,41.62,15283712