AAPL,10/18/16,118,118.21,117.45,117.47,23676408
ADBE,10/18/16,108.44,108.82,108.01,108.42,1302196
ADI,10/18/16,62.33,62.84,62.02,62.14,2744535
ADP,10/18/16,88.12,88.37,87.32,87.38,1069731
ADSK,10/18/16,69.92,70.32,69.55,70.13,1034240
AKAM,10/18/16,55.69,56.3,55.58,55.92,1928553
ALTR,10/18/16,53.96,53.96,53.96,53.96,0
ALXN,10/18/16,121.56,124.47,120.61,121.4,1111396
AMAT,10/18/16,28.24,28.34,27.95,28.02,11897978
AMGN,10/18/16,163.74,163.86,162.75,162.8,1979170
AMZN,10/18/16,822.11,823.26,815.02,817.65,2441015
ATVI,10/18/16,44.01,44.75,43.96,44.17,7635213
AVGO,10/18/16,170.65,172.87,170.54,172.17,1398151
BBBY,10/18/16,40.75,40.89,40.14,40.24,1875340
BIDU,10/18/16,177.92,178.76,175.64,175.65,1606448
BIIB,10/18/16,292.87,298.57,292.63,295.13,1141453
BRCM,10/18/16,54.67,54.67,54.67,54.67,0
CA,10/18/16,32.59,32.81,32,32.16,4018539
CELG,10/18/16,100.35,101.27,100.02,100.06,2843453
CERN,10/18/16,61.41,61.75,61.14,61.15,839488
CHKP,10/18/16,76.75,77.51,76.57,77.23,825074
CHRW,10/18/16,69.19,70.45,68.62,68.8,1481544
CHTR,10/18/16,259.62,261.51,259.51,259.95,1115543
CMCSA,10/18/16,65.47,65.5,64.81,64.88,7609453
COST,10/18/16,149.51,149.62,148.41,149.11,1835682
CSCO,10/18/16,30.55,30.69,30.43,30.44,14259291
CTSH,10/18/16,50.27,50.63,49.7,50.22,4222249
CTXS,10/18/16,84.2,85.59,83.99,85.32,1886264
DISCA,10/18/16,25.6,25.69,25.18,25.21,1470756
DLTR,10/18/16,76.84,77.53,76.25,76.25,2084576
DTV,10/18/16,50.83,51.25,50.83,51.23,79924
EBAY,10/18/16,32.05,32.37,31.57,31.64,12419601
EQIX,10/18/16,362.38,368.44,362.08,365.94,327400
ESRX,10/18/16,70.02,70.66,69.79,70.31,3022062
EXPD,10/18/16,51.1,51.1,49.39,49.42,1891234
EXPE,10/18/16,122.86,124.23,122.15,122.83,3851996
FAST,10/18/16,38.66,38.79,37.88,38.16,2151000
FB,10/18/16,128.65,129.39,128.01,128.57,13294944
FFIV,10/18/16,117.28,118.55,116.66,117.56,535025
FISV,10/18/16,100.7,101,100.03,100.06,440824
FOXA,10/18/16,24.89,25.1,24.78,24.96,10599266
GILD,10/18/16,73.14,73.83,72.91,73.41,6208081
GMCR,10/18/16,91.67,91.67,91.67,91.67,0
GOOG,10/18/16,787.85,801.61,785.57,795.26,1993214
GRMN,10/18/16,48.51,48.72,48.2,48.64,883962
HANS,10/18/16,145.34,148.61,145.34,146.72,801235
HSIC,10/18/16,154.38,154.62,152.96,153.35,580096
ILMN,10/18/16,143.15,149.32,142.69,145.22,2506764
INTC,10/18/16,37.76,38.05,37.53,37.75,34764133
INTU,10/18/16,107.97,108.8,107.08,107.15,890349
ISRG,10/18/16,716.94,723.31,710.01,721.73,413106
KLAC,10/18/16,72.47,72.47,71.94,72.09,1466086
KRFT,10/18/16,88.19,88.19,88.19,88.19,0
LBTYA,10/18/16,31.66,31.81,31.22,31.24,1514808
LLTC,10/18/16,59.23,59.37,58.94,58.94,8402831
LMCA,10/18/16,28.32,28.49,27.92,28.06,230480
MARN,10/18/16,67.72,68.07,67.23,67.83,2922152
MAT,10/18/16,30.54,30.98,30.35,30.71,3532818
MDLZ,10/18/16,42.35,42.54,42.11,42.12,4963653
MSFT,10/18/16,57.53,57.94,57.41,57.66,18575604
MU,10/18/16,17.21,17.66,17.2,17.41,19954541
MXIM,10/18/16,38.57,39.24,38.39,38.9,2915281
MYL,10/18/16,36.82,37.47,36.69,37.39,5761052
NFLX,10/18/16,116.63,119.82,116.5,118.79,41768515
NTAP,10/18/16,33.74,33.86,33.41,33.65,1457989
NVDA,10/18/16,66.52,66.99,66.25,66.6,6668938
ORLY,10/18/16,279.84,281.11,276.32,278.07,507298
PAYX,10/18/16,56.23,56.62,55.8,56.14,1783401
PCAR,10/18/16,57.46,57.7,56.79,56.92,1467432
PCLN,10/18/16,1450.63,1459.9,1446.51,1454.97,322747
QCOM,10/18/16,66.06,66.22,65.57,66.1,5812344
REGN,10/18/16,366.42,372.85,366.07,371.53,407777
ROST,10/18/16,64.66,64.9,63.54,63.55,2252058
SBAC,10/18/16,111.86,113.25,111.31,111.35,368037
SBUX,10/18/16,53.16,53.32,52.59,52.61,6476079
SIAL,10/18/16,139.76,139.76,139.76,139.76,0
SIRI,10/18/16,4.12,4.14,4.1,4.1,32844901
SNDK,10/18/16,76.18,76.18,76.18,76.18,0
SPLS,10/18/16,7.52,7.56,7.44,7.5,4756213
SRCL,10/18/16,74.98,75.85,74.5,74.85,978572
STX,10/18/16,35.48,35.62,34.82,35.34,5459500
SXCI,10/18/16,61.47,61.47,61.47,61.47,0
SYMC,10/18/16,24.43,24.55,24.06,24.22,8099278
TSLA,10/18/16,195.99,199.47,193.26,199.1,5044400
TXN,10/18/16,69.86,69.93,69.17,69.25,3513697
VIA-B,10/18/16,40.95,41,40.65,40.75,35596
VIP,10/18/16,3.25,3.27,3.18,3.26,2334624
VOD,10/18/16,28.28,28.36,28.13,28.15,4861422
VRSK,10/18/16,79.97,81.49,79.71,80.34,921981
VRTX,10/18/16,81.73,83.14,81.73,82.96,1481389
WDC,10/18/16,54.07,54.36,53,53.99,3106798
WFMI,10/18/16,28.47,28.58,28.18,28.21,2134406
WYNN,10/18/16,94.49,94.88,92.57,92.98,1166351
XLNX,10/18/16,50.13,50.46,49.82,50.13,2466022
YHOO,10/18/16,42.04,42.6,41.63,41.68,12958028