AAPL,10/20/16,116.86,117.38,116.33,117.06,23996870
ADBE,10/20/16,108.41,109.38,107.55,109.03,1802592
ADI,10/20/16,62.28,63.68,61.67,63.47,4517900
ADP,10/20/16,87.2,87.56,86.49,86.84,1406038
ADSK,10/20/16,70.75,71.4,70.07,71.13,1116455
AKAM,10/20/16,56.57,56.88,56.33,56.73,1061004
ALTR,10/20/16,53.96,53.96,53.96,53.96,0
ALXN,10/20/16,120.31,123.22,119.99,122.47,866798
AMAT,10/20/16,28.22,28.45,28.02,28.385,12065866
AMGN,10/20/16,161,163.35,161,161.5,2893611
AMZN,10/20/16,814,815.71,803.1,810.32,3126581
ATVI,10/20/16,43.74,44.39,43.52,44.32,4821754
AVGO,10/20/16,171.66,174.58,171.02,173.41,1885934
BBBY,10/20/16,40.26,40.4,39.86,40.3,2087963
BIDU,10/20/16,175.75,176.25,174.01,175.17,1530757
BIIB,10/20/16,293.85,300.32,293.77,299.66,1308774
BRCM,10/20/16,54.67,54.67,54.67,54.67,0
CA,10/20/16,32.17,32.2,31.87,32.07,3227203
CELG,10/20/16,100.13,101,99.67,100.02,3499182
CERN,10/20/16,60.73,61.21,60.49,61,1083027
CHKP,10/20/16,77.36,77.42,76.68,77.1,888085
CHRW,10/20/16,68.64,68.97,68.47,68.75,1158114
CHTR,10/20/16,260.5,260.54,257.56,258.12,1510963
CMCSA,10/20/16,64.78,64.9,64.18,64.35,10670313
COST,10/20/16,149.85,150.78,149.6,150.04,2231302
CSCO,10/20/16,30.28,30.37,30.04,30.16,17050950
CTSH,10/20/16,50.7,50.7,49.72,50.08,5657867
CTXS,10/20/16,89.65,89.84,86.11,86.34,3930634
DISCA,10/20/16,25.56,25.78,25.37,25.71,2908867
DLTR,10/20/16,77.03,77.04,75.83,75.87,1648133
DTV,10/20/16,51.08,51.43,51,51,383954
EBAY,10/20/16,29.5,29.84,28.75,29.02,52457573
EQIX,10/20/16,369.45,369.8,365.53,367.98,608007
ESRX,10/20/16,70.53,71.52,70.31,71.04,2432630
EXPD,10/20/16,49.73,50.03,49.38,49.61,1204186
EXPE,10/20/16,126.82,128.02,123.88,124.66,3912316
FAST,10/20/16,38.92,39.12,38.75,38.81,2243054
FB,10/20/16,130.1,130.66,129.5,130,12865241
FFIV,10/20/16,118.72,119.1,117.43,118.09,590480
FISV,10/20/16,99.99,100.12,99.09,99.65,795940
FOXA,10/20/16,25.12,25.4,24.96,25.27,17894993
GILD,10/20/16,73.14,74.8,73.1,74.31,10139196
GMCR,10/20/16,91.67,91.67,91.67,91.67,0
GOOG,10/20/16,803.38,803.97,796.03,796.97,1727537
GRMN,10/20/16,48.54,48.94,48.47,48.59,638950
HANS,10/20/16,147.9,148.27,146.12,146.61,572895
HSIC,10/20/16,154.06,154.06,150.97,152.85,564911
ILMN,10/20/16,148.08,148.08,142.64,142.83,1593471
INTC,10/20/16,35.41,35.67,35.1,35.43,25511737
INTU,10/20/16,108,108.32,107.31,107.9,802025
ISRG,10/20/16,681.99,689.46,678.02,681.82,557814
KLAC,10/20/16,71.93,72.55,71.11,71.99,3037929
KRFT,10/20/16,88.19,88.19,88.19,88.19,0
LBTYA,10/20/16,31.51,31.87,31.22,31.66,1666747
LLTC,10/20/16,59.28,60.22,59.11,60.15,4524927
LMCA,10/20/16,28.07,28.29,27.77,28.26,290325
MARN,10/20/16,67.75,67.85,66.79,67.4,2050003
MAT,10/20/16,32.8,33,32.02,32.46,12718658
MDLZ,10/20/16,42.13,42.38,41.73,42.09,8405943
MSFT,10/20/16,57.5,57.52,56.66,57.25,44059846
MU,10/20/16,17.2,17.5,17.05,17.205,16947074
MXIM,10/20/16,39.12,39.45,38.95,39.1,3111451
MYL,10/20/16,37.3,37.88,37.17,37.61,3539427
NFLX,10/20/16,121.97,123.75,121.06,123.35,14284243
NTAP,10/20/16,33.71,34.07,33.44,33.87,1757640
NVDA,10/20/16,67.25,67.95,66.3,67.73,7737044
ORLY,10/20/16,277.36,279.79,273.65,273.94,725676
PAYX,10/20/16,56.28,56.56,55.88,56.24,1842670
PCAR,10/20/16,56.94,56.94,55.93,56.63,1557366
PCLN,10/20/16,1473.93,1473.99,1461.01,1468.29,291776
QCOM,10/20/16,65.64,68.17,65.48,67.34,13382900
REGN,10/20/16,368.92,373.96,368.3,371.24,338279
ROST,10/20/16,63.47,63.99,63.24,63.4,1996720
SBAC,10/20/16,112.26,112.26,110.45,111.53,717600
SBUX,10/20/16,53.27,53.74,52.91,53.59,9247375
SIAL,10/20/16,139.76,139.76,139.76,139.76,0
SIRI,10/20/16,4.14,4.16,4.12,4.13,45871542
SNDK,10/20/16,76.18,76.18,76.18,76.18,0
SPLS,10/20/16,7.55,7.67,7.47,7.55,15107516
SRCL,10/20/16,74.89,75.4,74.12,74.68,1006330
STX,10/20/16,34.49,35.28,34.4,34.98,5126709
SXCI,10/20/16,61.47,61.47,61.47,61.47,0
SYMC,10/20/16,24.15,24.36,24.07,24.2,4152031
TSLA,10/20/16,202.2,203,197.05,199.1,4989747
TXN,10/20/16,69.42,70.05,68.77,69.75,3816528
VIA-B,10/20/16,40.5,41,40.1,40.95,75254
VIP,10/20/16,3.26,3.29,3.17,3.18,10046877
VOD,10/20/16,27.73,27.9,27.69,27.82,3726178
VRSK,10/20/16,80.5,80.92,79.75,80.08,646483
VRTX,10/20/16,81.4,83.26,81.4,82.92,1019950
WDC,10/20/16,53.59,54.3,53.3,53.86,2191835
WFMI,10/20/16,28.69,28.97,28.01,28.29,5466253
WYNN,10/20/16,95.14,97.24,95.01,96,1479687
XLNX,10/20/16,49.61,50.45,49.31,50.09,3301252
YHOO,10/20/16,42.69,42.69,42.07,42.38,11583120