AAPL,10/21/16,116.81,116.91,116.28,116.6,22313150
ADBE,10/21/16,108.51,109.17,107.63,109.03,1812491
ADI,10/21/16,63.13,63.33,62.22,62.91,1804686
ADP,10/21/16,86.49,86.82,85.48,86.72,1248193
ADSK,10/21/16,70.85,71.34,70,71.18,1062900
AKAM,10/21/16,56.73,57.81,56.25,57.67,1784911
ALTR,10/21/16,53.96,53.96,53.96,53.96,0
ALXN,10/21/16,121.96,122.29,119.78,120.26,1103546
AMAT,10/21/16,28.26,28.56,28.05,28.425,9290777
AMGN,10/21/16,160.69,161.22,158.35,158.51,3510301
AMZN,10/21/16,809.36,819.42,809,818.99,2669971
ATVI,10/21/16,44.11,44.65,43.91,44.54,4276596
AVGO,10/21/16,172.29,173.4,170.7,172.92,1538921
BBBY,10/21/16,40.15,40.69,40.02,40.45,1403715
BIDU,10/21/16,174.8,177.5,173.85,176.76,2058245
BIIB,10/21/16,296.78,299.07,289.78,290.65,1561348
BRCM,10/21/16,54.67,54.67,54.67,54.67,0
CA,10/21/16,32.01,32.22,31.86,32.2,1558733
CELG,10/21/16,99.53,99.75,98.12,98.91,4502165
CERN,10/21/16,60.68,60.87,58.4,58.46,3156205
CHKP,10/21/16,77.36,77.88,76.87,77.67,784131
CHRW,10/21/16,68.26,69.04,68.12,68.86,951065
CHTR,10/21/16,256.2,257.37,254.08,255.06,2244291
CMCSA,10/21/16,63.97,64.31,63.57,64,11258625
COST,10/21/16,149.51,150.29,148.5,148.97,2179554
CSCO,10/21/16,30.01,30.2,29.92,30.15,14798900
CTSH,10/21/16,49.93,50.02,49.35,49.71,4649432
CTXS,10/21/16,86.09,86.92,85.01,85.2,3030388
DISCA,10/21/16,25.56,27.57,25.5,26.64,10675303
DLTR,10/21/16,75.33,76.34,75.33,75.71,2170533
DTV,10/21/16,51.27,51.27,50.35,51.2,124926
EBAY,10/21/16,29.06,29.19,28.6,29.06,24099200
EQIX,10/21/16,365.47,371.1,364.75,369.91,339241
ESRX,10/21/16,70.63,70.63,69.54,69.61,3081326
EXPD,10/21/16,49.33,49.87,49.04,49.8,1331688
EXPE,10/21/16,124.57,127.67,124.1,127.58,2162947
FAST,10/21/16,38.32,38.5,37.96,38.37,1653552
FB,10/21/16,129.78,132.13,129.7,132.07,18674052
FFIV,10/21/16,117.64,119.33,116.88,118.07,887329
FISV,10/21/16,99.33,99.33,98.07,99.16,1097367
FOXA,10/21/16,25.19,26.03,25.01,25.83,20951017
GILD,10/21/16,74.1,74.94,73.78,74.28,8087957
GMCR,10/21/16,91.67,91.67,91.67,91.67,0
GOOG,10/21/16,795,799.5,794,799.37,1242699
GRMN,10/21/16,48.12,48.7,47.69,48.6,743390
HANS,10/21/16,146.81,147.37,145.37,147.26,557737
HSIC,10/21/16,152.19,152.9,150.89,152.54,902775
ILMN,10/21/16,142,142.17,138.65,141.8,2073342
INTC,10/21/16,35.21,35.4,34.81,35.15,20045731
INTU,10/21/16,107.71,108.89,107.08,108.45,3072810
ISRG,10/21/16,680.45,682.43,675.92,678.02,402385
KLAC,10/21/16,74.83,75,72.88,73.64,4130915
KRFT,10/21/16,88.19,88.19,88.19,88.19,0
LBTYA,10/21/16,31.36,32.03,31.16,31.87,1592981
LLTC,10/21/16,59.77,60.06,59.74,60.01,2226824
LMCA,10/21/16,28.02,28.75,27.91,28.48,280481
MARN,10/21/16,67.06,67.51,66.59,67.14,1846555
MAT,10/21/16,32.26,32.75,32.01,32.74,4538477
MDLZ,10/21/16,41.81,42.24,41.44,42.21,7358756
MSFT,10/21/16,60.31,60.45,59.49,59.69,79726976
MU,10/21/16,17,17.07,16.8,16.94,18437046
MXIM,10/21/16,40.93,40.93,38.97,39.83,3052587
MYL,10/21/16,37.5,37.71,36.82,37.02,6141728
NFLX,10/21/16,122.5,127.85,122.31,127.4408,18592707
NTAP,10/21/16,33.66,34.07,33.37,33.92,1823679
NVDA,10/21/16,67.49,67.66,66.9,67.54,6675475
ORLY,10/21/16,272.78,276.25,271.8,275.56,656141
PAYX,10/21/16,55.97,56.06,55.33,56,1823637
PCAR,10/21/16,55.93,56.69,55.32,56.49,2007422
PCLN,10/21/16,1460.77,1468,1455.5,1467.39,372973
QCOM,10/21/16,67.11,69.44,66.7,67.93,19237259
REGN,10/21/16,370.36,371.25,361.67,363.53,503093
ROST,10/21/16,63.19,63.42,62.77,63.4,1732635
SBAC,10/21/16,111.34,113.99,111.33,113.5,882902
SBUX,10/21/16,53.34,53.7,53.25,53.63,6704021
SIAL,10/21/16,139.76,139.76,139.76,139.76,0
SIRI,10/21/16,4.13,4.15,4.11,4.15,26203155
SNDK,10/21/16,76.18,76.18,76.18,76.18,0
SPLS,10/21/16,7.51,7.6,7.44,7.54,11834203
SRCL,10/21/16,74.37,75.09,73.78,74.78,1177626
STX,10/21/16,34.8,35,34.13,34.5,4435046
SXCI,10/21/16,61.47,61.47,61.47,61.47,0
SYMC,10/21/16,24.22,24.24,24.02,24.07,5803750
TSLA,10/21/16,198.6,201.57,197.41,200.09,2911524
TXN,10/21/16,69.41,70.04,68.8,69.97,6935571
VIA-B,10/21/16,40.6,42.65,40.6,42.05,46434
VIP,10/21/16,3.17,3.23,3.14,3.21,4852707
VOD,10/21/16,27.62,27.81,27.58,27.77,3439411
VRSK,10/21/16,79.84,81.28,79.31,81.26,869264
VRTX,10/21/16,82.34,82.6,80.69,80.76,1125000
WDC,10/21/16,53.53,53.64,52.62,53.07,2746045
WFMI,10/21/16,28.26,28.45,28,28.08,3766348
WYNN,10/21/16,95.5,96.23,94.5,95.27,1916971
XLNX,10/21/16,49.74,49.82,48.97,49.78,2800026
YHOO,10/21/16,42.1,42.2,41.73,42.17,7155256