AAPL,10/24/16,117.1,117.74,117,117.6292,22867564
ADBE,10/24/16,109.63,111.09,109.35,110.81,1988790
ADI,10/24/16,63.53,64.05,63.44,64.02,1302773
ADP,10/24/16,87.34,87.81,87.19,87.67,1004803
ADSK,10/24/16,71.73,72.75,71.2,72.22,1322672
AKAM,10/24/16,57.97,59.18,57.84,58.84,2784457
ALTR,10/24/16,53.96,53.96,53.96,53.96,0
ALXN,10/24/16,121.35,123.03,119.33,121.61,1284223
AMAT,10/24/16,28.71,29.16,28.65,29.15,12029281
AMGN,10/24/16,159.36,159.7,158.24,158.76,2891835
AMZN,10/24/16,824.95,838.3,822.21,837.71,4022395
ATVI,10/24/16,44.9,45.49,44.77,45.47,6525396
AVGO,10/24/16,174.16,177,173.56,176.55,1947347
BBBY,10/24/16,40.68,41.03,40.46,40.98,1740951
BIDU,10/24/16,178.77,181.2,177.78,180.86,2060112
BIIB,10/24/16,292.3,293.4,290,290.78,1064063
BRCM,10/24/16,54.67,54.67,54.67,54.67,0
CA,10/24/16,32.01,32.64,31.86,32.62,1550092
CELG,10/24/16,99.65,99.69,97.97,98.07,4013670
CERN,10/24/16,58.74,59.74,58.5,59.33,2496206
CHKP,10/24/16,77.83,78.49,77.77,78.38,748215
CHRW,10/24/16,68.88,69.39,68.72,69.12,1163602
CHTR,10/24/16,257.26,259.78,254.72,259.6,1371320
CMCSA,10/24/16,65.59,65.59,64.61,64.96,9493659
COST,10/24/16,149.35,152.32,149.29,152.12,2399293
CSCO,10/24/16,30.34,30.5,30.3,30.46,13689114
CTSH,10/24/16,50.2,50.9,50.11,50.44,6521491
CTXS,10/24/16,86,86.71,85.78,86.17,2259324
DISCA,10/24/16,26.77,26.97,26.43,26.62,4038358
DLTR,10/24/16,75.74,76.31,75.72,75.99,1709554
DTV,10/24/16,51.39,51.4,51.36,51.37,142650
EBAY,10/24/16,29.26,29.71,29.15,29.22,15882933
EQIX,10/24/16,371.99,374.26,369.16,372.11,319645
ESRX,10/24/16,70.15,70.55,69.41,69.8,2931333
EXPD,10/24/16,48.52,50.32,48.52,50.28,925963
EXPE,10/24/16,128.11,129.17,127.04,127.69,2571583
FAST,10/24/16,38.62,39.08,38.37,38.94,2413588
FB,10/24/16,132.72,133.4,132.15,133.28,17186615
FFIV,10/24/16,118.95,119.86,118.04,118.76,654683
FISV,10/24/16,99.98,100.78,99.74,100.51,1043437
FOXA,10/24/16,26.05,26.22,25.33,25.57,14961639
GILD,10/24/16,74.51,74.78,73.74,74.15,7026107
GMCR,10/24/16,91.67,91.67,91.67,91.67,0
GOOG,10/24/16,804.9,815.18,804.82,813.11,1647823
GRMN,10/24/16,48.93,49.32,48.51,48.88,942161
HANS,10/24/16,148.14,151.89,148.07,150.12,1131918
HSIC,10/24/16,153.62,154.18,152.9,152.94,611499
ILMN,10/24/16,142.48,144.25,141.51,142.27,721726
INTC,10/24/16,35.43,35.49,35.11,35.26,20553399
INTU,10/24/16,109.22,109.99,108.8,109.625,929605
ISRG,10/24/16,685.06,687.48,681.79,685,302795
KLAC,10/24/16,73.67,74.61,73.67,74.56,2400578
KRFT,10/24/16,88.19,88.19,88.19,88.19,0
LBTYA,10/24/16,32.05,32.22,31.6,32.18,1574102
LLTC,10/24/16,60.13,60.41,60.08,60.25,1693844
LMCA,10/24/16,28.65,28.93,28.4,28.57,505334
MARN,10/24/16,67.75,68.47,67.36,67.38,2233979
MAT,10/24/16,32.75,33.16,32.72,33.09,3269219
MDLZ,10/24/16,42.43,42.78,42.22,42.61,5391661
MSFT,10/24/16,59.94,61,59.93,61,51890045
MU,10/24/16,17.07,17.16,16.97,17.06,13613331
MXIM,10/24/16,40,40.39,39.93,40.37,1681480
MYL,10/24/16,37.25,37.89,37.02,37.56,3056158
NFLX,10/24/16,127.42,129.29,126.15,127.33,15912339
NTAP,10/24/16,33.92,34.15,33.84,34.04,1758226
NVDA,10/24/16,68,70.79,67.99,70.71,8418595
ORLY,10/24/16,277.92,279.53,277.25,279.29,619745
PAYX,10/24/16,56.27,56.52,56.01,56.17,1872839
PCAR,10/24/16,56.88,57.54,56.33,56.34,2194868
PCLN,10/24/16,1478.21,1479.83,1465.48,1471.8,271934
QCOM,10/24/16,68.4,68.45,67.48,68.06,6154689
REGN,10/24/16,364.51,367.12,358.76,362.25,500056
ROST,10/24/16,63.73,63.93,63.14,63.39,2091442
SBAC,10/24/16,114.06,115.7,114.06,115.19,818441
SBUX,10/24/16,53.9,54.46,53.89,54.18,6847321
SIAL,10/24/16,139.76,139.76,139.76,139.76,0
SIRI,10/24/16,4.16,4.19,4.15,4.18,57193192
SNDK,10/24/16,76.18,76.18,76.18,76.18,0
SPLS,10/24/16,7.61,7.63,7.48,7.54,4234664
SRCL,10/24/16,74.78,75.39,74,74.47,1322210
STX,10/24/16,34.7,34.82,34.49,34.52,2914019
SXCI,10/24/16,61.47,61.47,61.47,61.47,0
SYMC,10/24/16,24.18,24.94,24.18,24.9,8558223
TSLA,10/24/16,201,203.95,200.25,202.76,2735924
TXN,10/24/16,69.41,71.74,68.8,71.68,5749211
VIA-B,10/24/16,42.5,42.55,41.5,41.9,44953
VIP,10/24/16,3.22,3.22,3.12,3.14,4180869
VOD,10/24/16,27.71,27.76,27.63,27.67,4041544
VRSK,10/24/16,81.82,82.43,81.76,82.22,818483
VRTX,10/24/16,80,80.4,77.9,78.73,2007055
WDC,10/24/16,53.32,53.75,53.16,53.52,3097562
WFMI,10/24/16,28.2,28.55,28.12,28.27,2974830
WYNN,10/24/16,96.82,97.89,96.4,96.8,1494562
XLNX,10/24/16,50.11,50.39,49.9,50.33,1994135
YHOO,10/24/16,42.5,42.68,42.38,42.59,4311215