AAPL,10/26/16,114.31,115.7,113.31,115.59,65401401
ADBE,10/26/16,108.74,108.82,107.59,107.97,1577160
ADI,10/26/16,63.57,63.75,63.1,63.44,2555834
ADP,10/26/16,87.26,87.74,87.02,87.19,1283633
ADSK,10/26/16,71.23,72,70.6,70.66,1103640
AKAM,10/26/16,64.36,68.47,64.1,67.7,13651288
ALXN,10/26/16,121.55,122.65,119.03,121.59,3822421
AMAT,10/26/16,28.71,29.02,28.62,28.85,7244232
AMGN,10/26/16,158.68,160.05,158.03,158.99,2661232
AMZN,10/26/16,832.76,833.44,820,822.59,3942185
ATVI,10/26/16,44.95,45.01,44.4,44.44,4847289
AVGO,10/26/16,172.15,174.78,171.1,173,2081333
BBBY,10/26/16,40.62,41.04,40.49,40.57,1275857
BIDU,10/26/16,175,175.2,172.33,172.82,2404326
BIIB,10/26/16,294.98,301.34,291.3,296.46,2618394
CA,10/26/16,32.32,32.54,32.18,32.33,1790959
CELG,10/26/16,97.77,99.22,97.33,98.41,4808497
CERN,10/26/16,58.77,58.77,57.94,58.24,1533708
CHKP,10/26/16,78.42,78.97,78.31,78.85,1006201
CHRW,10/26/16,65.93,67.88,65.57,67.3,4491783
CHTR,10/26/16,256.6,257.15,247,248.64,2928297
CMCSA,10/26/16,64.93,64.93,62.38,62.56,21013013
COST,10/26/16,150.35,151.41,150.28,150.98,2226822
CSCO,10/26/16,30.59,30.86,30.32,30.55,17457318
CTSH,10/26/16,50.55,51.12,50.43,50.87,3351361
CTXS,10/26/16,84.92,85.62,83.86,83.9,947624
DISCA,10/26/16,26.16,26.48,26.02,26.44,1813825
DLTR,10/26/16,75.75,77.33,75.6,76.8,2333730
DTV,10/26/16,51.9,52,51.5,51.9,123265
EBAY,10/26/16,29,29.05,28.77,28.82,8256615
EQIX,10/26/16,372.79,373.95,367.36,367.91,375603
ESRX,10/26/16,72.03,72.03,69.24,70.39,5342770
EXPD,10/26/16,50.02,50.55,49.69,50.48,1621203
EXPE,10/26/16,127.76,127.77,125.35,125.54,2163176
FAST,10/26/16,38.52,39.38,38.43,39.02,1717367
FB,10/26/16,131.64,132.26,130.93,131.04,12883848
FFIV,10/26/16,117.22,120.74,117.22,119.54,813361
FISV,10/26/16,99.53,100.47,99.45,99.99,1050715
FOXA,10/26/16,25.63,26.45,25.5,26.4,17469192
GILD,10/26/16,74.51,75.8,74.26,75.38,8207902
GOOG,10/26/16,806.34,806.98,796.32,799.07,1588955
GRMN,10/26/16,51.32,53.32,49.42,49.75,4366262
HANS,10/26/16,149.89,149.89,146.05,146.1,634401
HSIC,10/26/16,150.48,150.53,148.91,148.96,871654
ILMN,10/26/16,138.22,141.56,138.22,139.95,1142549
INTC,10/26/16,35.04,35.21,34.74,34.92,19516270
INTU,10/26/16,108.2,108.51,107.67,107.82,916732
ISRG,10/26/16,676.68,676.68,665.07,665.72,290707
KLAC,10/26/16,74.5,75.4,74.35,75.29,1863462
LBTYA,10/26/16,32.14,32.25,31.85,32.02,1055306
LLTC,10/26/16,60.18,60.24,60.01,60.1,2723307
LMCA,10/26/16,28.31,28.41,27.94,28.11,533658
MARN,10/26/16,66.48,66.99,65.91,66.695,3188325
MAT,10/26/16,32.53,32.63,31.98,31.98,3491046
MDLZ,10/26/16,44.74,44.74,43.03,44.32,15789108
MSFT,10/26/16,60.81,61.2,60.47,60.63,28610253
MU,10/26/16,17.3,17.93,17.2,17.64,23391297
MXIM,10/26/16,39.84,40,39.71,39.9,1549116
MYL,10/26/16,38.48,38.77,37.65,38.08,7020029
NFLX,10/26/16,126.29,128.72,125.75,126.9895,8470247
NTAP,10/26/16,33.76,34.19,33.72,34,2166643
NVDA,10/26/16,71.27,72.95,71.2,72.16,8171259
ORLY,10/26/16,279.95,279.95,276.86,277.16,920904
PAYX,10/26/16,55.72,55.89,55.21,55.57,1783321
PCAR,10/26/16,54.56,55.49,54.04,55.26,2609395
PCLN,10/26/16,1475,1477.55,1465.48,1469.16,414312
QCOM,10/26/16,67.31,68.62,67.25,68.2,8379450
REGN,10/26/16,367.63,367.9,360.07,363.44,475876
ROST,10/26/16,63.06,63.98,62.99,63.5,1978637
SBAC,10/26/16,115.01,115.68,114.58,115.26,774203
SBUX,10/26/16,53.6,53.84,53.35,53.63,5677069
SIRI,10/26/16,4.19,4.25,4.17,4.24,63951845
SNDK,10/26/16,76.53,76.71,76.07,76.18,8681601
SPLS,10/26/16,7.53,7.6,7.46,7.49,4979603
SRCL,10/26/16,76.04,77.61,75.75,76.57,1576257
STX,10/26/16,34.16,35.1,34.1,34.84,5609842
SYMC,10/26/16,24.85,25.17,24.82,25.03,8260816
TSLA,10/26/16,201,203.19,200.1,202.24,3314486
TXN,10/26/16,71,71.94,70.77,71.71,7679405
VIA-B,10/26/16,41.7,42.5,41.6,42.35,31226
VIP,10/26/16,3.2,3.25,3.17,3.17,3165418
VOD,10/26/16,27.79,28.11,27.78,27.96,5026084
VRSK,10/26/16,82.02,82.58,81.4,81.43,1278849
VRTX,10/26/16,81.9,82.81,76.67,78.71,4308397
WDC,10/26/16,53.52,56.67,53.14,56.52,8409168
WFMI,10/26/16,28.36,28.76,28.2,28.43,4829694
WYNN,10/26/16,95.23,97.55,95.23,95.75,1797208
XLNX,10/26/16,50.14,50.61,50.02,50.29,1908644
YHOO,10/26/16,42.26,42.44,41.95,42.08,6102517