AAPL,10/28/16,113.87,115.21,113.45,113.69,36429939
ADBE,10/28/16,107.08,108.32,107.05,107.6,1899452
ADI,10/28/16,63.45,64.29,63.35,63.53,2398512
ADP,10/28/16,86.74,87.65,86.6,87.16,2110338
ADSK,10/28/16,70.71,72.44,70.59,71.86,1487804
AKAM,10/28/16,68.63,70.1,68.47,69.91,3984511
ALXN,10/28/16,132.69,136.25,130.41,135.645,3243830
AMAT,10/28/16,28.96,29.17,28.57,28.66,11502388
AMGN,10/28/16,151.69,151.76,142.64,145.195,18251019
AMZN,10/28/16,782,789.49,774.61,775.88,10800389
ATVI,10/28/16,43.64,43.86,42.96,43.32,8959024
AVGO,10/28/16,172.49,172.87,169.04,169.35,1915507
BBBY,10/28/16,40.13,40.67,39.98,40.37,1010876
BIDU,10/28/16,180.74,185.2,179.27,179.59,6641467
BIIB,10/28/16,290.29,290.47,280.34,283.64,1862105
CA,10/28/16,32.5,32.89,30.45,30.74,4724605
CELG,10/28/16,104.02,105.19,102.61,103.76,6943660
CERN,10/28/16,57.68,58.59,57.31,58.4,1725233
CHKP,10/28/16,78.98,81.08,78.78,80.98,3602389
CHRW,10/28/16,67.64,67.85,66.97,67.59,1579424
CHTR,10/28/16,245.02,252.26,245.02,249.25,2032954
CMCSA,10/28/16,61.48,62.72,61.48,61.88,14394969
COST,10/28/16,150.44,150.86,149.38,149.76,1840347
CSCO,10/28/16,30.36,30.8,30.35,30.59,19511756
CTSH,10/28/16,51.52,51.96,51.395,51.575,5402794
CTXS,10/28/16,83.41,85.19,83.38,84.52,1780034
DISCA,10/28/16,26.19,26.34,25.77,25.86,2341260
DLTR,10/28/16,74.37,75.81,74.36,75.21,1589503
DTV,10/28/16,51.69,51.7,51.69,51.7,500
EBAY,10/28/16,28.86,29.09,28.47,28.6,10552699
EQIX,10/28/16,352.25,355.66,350.35,354.97,469435
ESRX,10/28/16,67.59,68.1,64.46,65.09,10551611
EXPD,10/28/16,50.89,51.36,50.74,51.3,1725443
EXPE,10/28/16,128.85,133.55,128.24,131.64,6819772
FAST,10/28/16,38.46,39,38.44,38.76,1212538
FB,10/28/16,130.5,132.97,129.93,131.31,24309536
FFIV,10/28/16,131.27,135.92,130.9,134.66,1846201
FISV,10/28/16,97.62,99.04,97.62,98.33,2407318
FOXA,10/28/16,26.13,26.34,26.08,26.25,9195757
GILD,10/28/16,74.75,74.78,73.23,73.88,13005788
GOOG,10/28/16,808.35,815.49,793.59,795.37,4222184
GRMN,10/28/16,47.9,48.4,47.55,47.87,1252486
HANS,10/28/16,143.28,144.77,143.28,143.92,896325
HSIC,10/28/16,147.65,150.98,147.42,149.31,856276
ILMN,10/28/16,139.42,140.74,137.52,138.63,817575
INTC,10/28/16,34.87,35.17,34.71,34.74,21712202
INTU,10/28/16,107.5,108.66,107.35,108.17,1066573
ISRG,10/28/16,662.43,675.55,661.77,666.55,345063
KLAC,10/28/16,74.73,75.12,74.11,74.66,1776798
LBTYA,10/28/16,31.72,32.47,31.72,32.13,2040855
LLTC,10/28/16,60.25,60.38,60.09,60.22,1932934
LMCA,10/28/16,27.25,27.78,27.17,27.25,320420
MARN,10/28/16,66.98,67.88,66.69,67.44,1985540
MAT,10/28/16,31.44,31.97,31.38,31.72,2744519
MDLZ,10/28/16,44.68,45.43,43.75,45.2,11261482
MSFT,10/28/16,60.01,60.52,59.58,59.87,33125271
MU,10/28/16,17.6,17.67,17.1,17.2,20752383
MXIM,10/28/16,39.6,39.98,39.4,39.43,1534071
MYL,10/28/16,37.86,38.75,36.67,37.19,7750389
NFLX,10/28/16,126.08,128.93,126.01,126.57,7002714
NTAP,10/28/16,33.88,34.15,33.63,33.76,2149679
NVDA,10/28/16,71.02,72.1,70.43,70.56,7063287
ORLY,10/28/16,253.02,264.26,253.02,263.5,2720308
PAYX,10/28/16,54.92,55.42,54.75,55.05,2114291
PCAR,10/28/16,55.34,55.82,55.1,55.39,2614186
PCLN,10/28/16,1465.08,1483,1460,1474.82,596466
QCOM,10/28/16,70.52,70.53,67.66,68.4,17732894
REGN,10/28/16,363.58,364.12,348.49,355.83,1058172
ROST,10/28/16,62.19,62.55,61.78,62.28,2321530
SBAC,10/28/16,114.64,116.27,113.16,113.71,700008
SBUX,10/28/16,53.65,53.84,53.11,53.53,6425384
SIRI,10/28/16,4.09,4.15,4.09,4.11,75636461
SNDK,10/28/16,76.53,76.71,76.07,76.18,8681601
SPLS,10/28/16,7.32,7.47,7.3,7.345,5606404
SRCL,10/28/16,78,83.1,77.08,79.73,5088545
STX,10/28/16,34.22,34.8,34.03,34.15,3113374
SYMC,10/28/16,24.63,25.02,24.63,24.88,6016021
TSLA,10/28/16,204,205.32,199.83,199.97,4232313
TXN,10/28/16,70.96,71.69,70.52,70.8,6295742
VIA-B,10/28/16,42.5,42.85,42.2,42.35,43201
VIP,10/28/16,3.16,3.24,3.15,3.22,2354146
VOD,10/28/16,28.01,28.12,27.93,27.98,4889352
VRSK,10/28/16,81.43,82.19,81.26,81.35,717249
VRTX,10/28/16,75.35,79.3,74.95,77.58,3395158
WDC,10/28/16,59.68,61,59.1,59.21,4690686
WFMI,10/28/16,28.39,28.88,28.23,28.75,4032590
WYNN,10/28/16,94.29,95.55,93.75,94.18,2070926
XLNX,10/28/16,50.34,51.09,50.23,50.26,2071548
YHOO,10/28/16,42.03,42.22,41.71,41.78,6168579