AAPL,10/31/16,113.65,114.23,113.2,113.54,26377358
ADBE,10/31/16,108.02,108.29,107.04,107.51,1678350
ADI,10/31/16,64.04,64.44,63.74,64.1,2175818
ADP,10/31/16,87.57,87.71,86.98,87.06,2488570
ADSK,10/31/16,72.29,72.66,71.48,72.28,1397627
AKAM,10/31/16,69.76,71.04,69.35,69.47,3711311
ALXN,10/31/16,135.37,135.54,129.84,130.5,2284761
AMAT,10/31/16,28.73,29.17,28.71,29.08,10929238
AMGN,10/31/16,146.55,146.68,140.94,141.16,8686554
AMZN,10/31/16,781.03,793.7,780.11,789.82,5408709
ATVI,10/31/16,43.42,43.63,43,43.17,7173577
AVGO,10/31/16,170,171.66,168.69,170.28,2031684
BBBY,10/31/16,40.54,40.74,40.22,40.42,1694167
BIDU,10/31/16,178.17,182.64,176.08,176.86,3268613
BIIB,10/31/16,284.91,285,279.23,280.18,1403142
CA,10/31/16,32.5,32.89,30.45,30.74,4740280
CELG,10/31/16,103.96,104.56,102.08,102.18,4712809
CERN,10/31/16,58.51,58.8,58.12,58.58,2687114
CHKP,10/31/16,83.74,84.98,82.79,84.56,3960105
CHRW,10/31/16,67.98,68.25,67.59,68.12,2026965
CHTR,10/31/16,250.62,251.25,247.39,249.89,1230026
CMCSA,10/31/16,62.19,62.48,61.7,61.82,9656137
COST,10/31/16,148.89,149.35,147.1,147.87,3239091
CSCO,10/31/16,30.34,30.77,30.32,30.68,23225254
CTSH,10/31/16,51.9,51.98,51.16,51.35,3866394
CTXS,10/31/16,84.91,85.19,84.32,84.8,1701064
DISCA,10/31/16,26.02,26.39,25.77,26.11,5694342
DLTR,10/31/16,75.52,75.95,75.28,75.55,1397443
DTV,10/31/16,51.9,53.25,51.9,53.25,269412
EBAY,10/31/16,28.77,28.77,28.44,28.51,8702678
EQIX,10/31/16,354.59,359.22,350.24,357.28,423593
ESRX,10/31/16,65.54,67.52,65.42,67.4,6186898
EXPD,10/31/16,51.52,51.66,51.08,51.47,1814898
EXPE,10/31/16,131.57,131.81,128.84,129.23,2596010
FAST,10/31/16,38.94,39.05,38.68,38.98,1762673
FB,10/31/16,132.01,132.12,130.88,130.99,15645078
FFIV,10/31/16,134.92,138.55,134.32,138.21,1452185
FISV,10/31/16,98.48,98.87,97.48,98.48,1462263
FOXA,10/31/16,26.32,26.55,26.21,26.27,13676547
GILD,10/31/16,74.09,74.44,73.55,73.63,8428976
GOOG,10/31/16,795.47,796.86,784,784.54,2420830
GRMN,10/31/16,47.89,48.41,47.88,48.36,865644
HANS,10/31/16,144.06,145.07,143.24,144.34,756099
HSIC,10/31/16,149.63,150.9,148.94,149.2,803873
ILMN,10/31/16,139.36,139.94,135.52,136.14,1621206
INTC,10/31/16,34.92,35.08,34.84,34.87,19185498
INTU,10/31/16,274.9,276.7,272.6,275.5,4423017
ISRG,10/31/16,665.79,673.44,658.37,672.08,292771
KLAC,10/31/16,74.8,75.37,74.53,75.11,1934757
LBTYA,10/31/16,32.3,32.85,32.18,32.6,2832308
LLTC,10/31/16,60.33,60.38,60.02,60.06,6608821
LMCA,10/31/16,27.2,27.93,27.15,27.83,351825
MARN,10/31/16,67.72,68.96,67.72,68.7,2697757
MAT,10/31/16,31.76,31.88,31.47,31.53,2530523
MDLZ,10/31/16,45.33,45.65,44.93,44.94,10294088
MSFT,10/31/16,60.16,60.42,59.92,59.92,26418326
MU,10/31/16,17.6,17.67,17.1,17.2,20832423
MXIM,10/31/16,39.54,39.9,39.52,39.63,1413447
MYL,10/31/16,37.29,37.48,36.48,36.5,5470912
NFLX,10/31/16,126.85,126.9,124.4,124.87,6503612
NTAP,10/31/16,33.74,34.18,33.62,33.94,3279064
NVDA,10/31/16,70.79,71.62,70.75,71.16,6305170
ORLY,10/31/16,263.68,265.25,261.34,264.44,1378547
PAYX,10/31/16,55.17,55.31,54.81,55.2,1611096
PCAR,10/31/16,55.61,55.85,54.88,54.92,2472817
PCLN,10/31/16,1478.3,1479.61,1472.28,1474.23,284405
QCOM,10/31/16,69,69.51,68.68,68.72,10108208
REGN,10/31/16,357.21,358.55,344.85,345.02,921484
ROST,10/31/16,62.43,62.57,61.9,62.54,3183384
SBAC,10/31/16,114.22,114.47,113.07,113.28,985731
SBUX,10/31/16,53.7,53.7,53.06,53.07,9128074
SIRI,10/31/16,4.11,4.17,4.1,4.17,51364193
SNDK,10/31/16,76.53,76.71,76.07,76.18,8681601
SPLS,10/31/16,7.35,7.4,7.27,7.4,6510334
SRCL,10/31/16,80.3,81.24,79.16,80.09,1792981
STX,10/31/16,34.39,34.65,34.27,34.31,3095553
SYMC,10/31/16,25.03,25.18,24.97,25.03,6056789
TSCO,10/31/16,214.45,215.25,209.75,210.75,21136758
TSLA,10/31/16,202.49,202.49,195.81,197.73,4691264
TXN,10/31/16,70.96,71.69,70.52,70.8,6360131
VIA-B,10/31/16,42.5,42.85,42.2,42.35,43201
VIP,10/31/16,3.22,3.36,3.2,3.34,3251681
VOD,10/31/16,226.5,226.5,224.3,224.8,50656015
VRSK,10/31/16,81.68,82.1,81.54,81.55,813209
VRTX,10/31/16,77.61,77.88,75.77,75.86,1924232
WDC,10/31/16,59.25,59.95,58.43,58.44,3306844
WFMI,10/31/16,28.76,28.84,28.03,28.29,4691571
WYNN,10/31/16,94.66,95.05,93.42,94.55,1341372
XLNX,10/31/16,50.48,50.99,50.47,50.87,2491707
YHOO,10/31/16,42.03,42.16,41.55,41.55,3748358