AAPL,11/02/16,111.4,112.35,111.23,111.59,28164270
ADBE,11/02/16,106.85,106.95,105.57,105.89,2125916
ADI,11/02/16,63.79,64.18,63.4,63.66,2359332
ADP,11/02/16,88.1,90.89,88.1,89.98,5357096
ADSK,11/02/16,70.18,70.4,67.87,68.68,2032670
AKAM,11/02/16,68,68.22,67.21,67.31,3684878
ALXN,11/02/16,131.02,131.22,127.59,127.74,1786764
AMAT,11/02/16,28.74,29.09,28.47,28.59,9941713
AMGN,11/02/16,140.31,140.61,138.64,138.7,4617621
AMZN,11/02/16,783.93,784.75,763.55,765.56,4973039
ATVI,11/02/16,42.63,43.09,42.26,42.6,7788506
AVGO,11/02/16,172.91,174.15,169.81,172.56,4349135
BBBY,11/02/16,39.83,40.27,39.36,39.37,1782664
BIDU,11/02/16,173.55,173.55,167.51,168.78,3560872
BIIB,11/02/16,282.31,282.31,277.09,277.26,1069424
CA,11/02/16,32.5,32.89,30.45,30.74,4740280
CELG,11/02/16,103.9,104.89,102.8,102.85,3418523
CERN,11/02/16,53.49,54.49,52.78,53.15,12294227
CHKP,11/02/16,83,84.14,82.71,83.33,1425083
CHRW,11/02/16,68.44,68.86,68.21,68.46,1651908
CHTR,11/02/16,249.36,254.55,248.29,252.91,3472012
CMCSA,11/02/16,61.36,61.63,61.1,61.47,11720115
COST,11/02/16,146.43,147.34,146.12,146.27,2259810
CSCO,11/02/16,30.43,30.68,30.23,30.39,19151145
CTSH,11/02/16,51.49,52.19,51.22,51.41,3494537
CTXS,11/02/16,84.96,85.15,83.62,83.8,1202334
DISCA,11/02/16,25.69,25.7,24.99,25.2,3609440
DLTR,11/02/16,75.06,75.72,74.86,75.36,1112081
DTV,11/02/16,51.9,51.9,50.11,51.3814,38350
EBAY,11/02/16,28.24,28.51,28.11,28.26,8838102
EQIX,11/02/16,348.05,349.72,343.22,346.17,924345
ESRX,11/02/16,67.35,70.76,67.12,69.82,7091760
EXPD,11/02/16,51.18,51.45,50.98,51.03,1527231
EXPE,11/02/16,126,126,122.96,123,2809552
FAST,11/02/16,38.47,38.59,38.09,38.25,2267546
FB,11/02/16,130.23,130.23,126.28,127.17,40962925
FFIV,11/02/16,135.55,137.27,134.01,135.32,1323082
FISV,11/02/16,98.62,99.52,98.59,98.66,1307658
FOXA,11/02/16,26.28,26.28,25.73,25.83,12844150
GILD,11/02/16,74,74.35,72.45,72.51,14512302
GOOG,11/02/16,778.2,781.65,763.45,768.7,1902142
GRMN,11/02/16,48.98,48.98,48.02,48.12,1417864
HANS,11/02/16,143.94,146.24,143.94,144.29,821253
HSIC,11/02/16,151.68,161.34,150.67,156.09,2992646
ILMN,11/02/16,135.21,136.84,133.5,135.66,2507625
INTC,11/02/16,34.6,34.9,34.47,34.6,21391225
INTU,11/02/16,107.41,107.64,106.03,106.2,1201884
ISRG,11/02/16,670.38,674.33,666.02,666.57,265563
KLAC,11/02/16,73.78,75.01,73.51,74.73,2078571
LBTYA,11/02/16,32.28,32.42,31.85,31.87,1786368
LLTC,11/02/16,60.01,60.05,59.72,59.76,4321681
LMCA,11/02/16,27.27,27.52,26.95,27.24,251421
MARN,11/02/16,68.4,69.27,68.03,68.4,2920156
MAT,11/02/16,31.08,31.28,30.74,30.9,2748454
MDLZ,11/02/16,44.47,44.59,43.97,43.99,7345731
MSFT,11/02/16,59.82,59.93,59.3,59.43,22117965
MU,11/02/16,17.6,17.67,17.1,17.2,20832423
MXIM,11/02/16,39.53,39.62,39.09,39.2,1339610
MYL,11/02/16,37.12,37.56,36.35,36.67,5945444
NFLX,11/02/16,122.83,124.07,121.83,122.34,4770415
NTAP,11/02/16,33.14,33.52,32.38,32.42,3328471
NVDA,11/02/16,69.58,70.52,68.64,68.76,7386597
ORLY,11/02/16,264.09,265.97,262.55,262.7,808762
PAYX,11/02/16,54.38,54.8,54.27,54.34,2960214
PCAR,11/02/16,54.59,55.16,54.35,54.53,2207730
PCLN,11/02/16,1468.48,1469.55,1441.79,1445.33,539876
QCOM,11/02/16,68.46,68.6,67.03,67.09,15131652
REGN,11/02/16,346.65,346.65,341.57,343.66,722222
ROST,11/02/16,62.18,62.41,61.83,62.11,1843283
SBAC,11/02/16,109.02,109.83,105.05,107.43,3455777
SBUX,11/02/16,52.34,53.46,52.31,52.98,10845257
SIRI,11/02/16,4.16,4.18,4.12,4.13,43113133
SNDK,11/02/16,76.53,76.71,76.07,76.18,8681601
SPLS,11/02/16,7.26,7.47,7.25,7.36,7701200
SRCL,11/02/16,78.04,78.25,75.92,76.03,1346497
STX,11/02/16,33.67,33.85,32.62,32.65,5444943
SYMC,11/02/16,25.23,25.38,25.12,25.23,12137864
TSLA,11/02/16,190.05,192.7,187.51,188.02,4240627
TXN,11/02/16,70.96,71.69,70.52,70.8,6360131
VIA-B,11/02/16,42.5,42.85,42.2,42.35,43201
VIP,11/02/16,3.34,3.34,3.26,3.3,3025748
VOD,11/02/16,27.65,27.65,27.26,27.28,4284458
VRSK,11/02/16,81.4,83.29,81.12,82.21,1829029
VRTX,11/02/16,77.6,78.43,76.77,78,2576579
WDC,11/02/16,57.11,57.63,55.14,55.2,4214585
WFMI,11/02/16,28.67,28.9,28.19,28.51,8169321
WYNN,11/02/16,97.77,98.11,95.86,96.52,2481073
XLNX,11/02/16,50.92,51,50.11,50.12,2460895
YHOO,11/02/16,41.8,42.16,40.36,40.68,13018706