AAPL,11/15/16,106.57,107.68,106.16,107.11,31681259
ADBE,11/15/16,103.14,104.76,102.55,103.66,2404767
ADI,11/15/16,66.73,68.49,66.47,68.21,3266357
ADP,11/15/16,92.13,92.62,91.88,92.33,2010459
ADSK,11/15/16,73.86,75.75,73.75,75.15,2176762
AKAM,11/15/16,65.77,66.3,65.3,65.47,3388482
ALXN,11/15/16,118.85,120.45,117.23,120.36,2100824
AMAT,11/15/16,29.31,29.64,29.1,29.61,12081542
AMGN,11/15/16,146.87,148.46,145.01,147.06,4378986
AMZN,11/15/16,730,746.78,725.99,743.24,6721585
ATVI,11/15/16,38,39.14,37.94,38.53,13030589
AVGO,11/15/16,164.83,167.5,163.61,166.45,2451310
BBBY,11/15/16,45.94,45.94,43.86,45.03,3278688
BIDU,11/15/16,163.99,167.98,163.8,164.44,1773703
BIIB,11/15/16,321.55,323.15,314.61,322.6,1606138
CA,11/15/16,31.05,31.62,31.01,31.48,2555426
CELG,11/15/16,120.08,121.19,118.42,120.91,3468829
CERN,11/15/16,48.04,49.33,48.04,49.2,4848588
CHKP,11/15/16,84.28,84.75,82.66,82.7,1819215
CHRW,11/15/16,73.52,74.09,73.31,74.08,1418794
CHTR,11/15/16,263.21,267.86,259.95,260.2,2648249
CMCSA,11/15/16,67.08,67.69,66.56,66.98,14907478
COST,11/15/16,151.98,152,150.29,151.15,2681464
CSCO,11/15/16,31.27,31.85,31.27,31.7,23768352
CTSH,11/15/16,53.94,54.41,53.75,54.17,5698758
CTXS,11/15/16,83.92,86.19,83.68,86.05,1198972
DISCA,11/15/16,28.35,28.35,27.3,27.8,5427617
DLTR,11/15/16,78.69,79.25,77.97,79.17,2894067
DTV,11/15/16,51.94,51.94,51.6,51.81,51300
EBAY,11/15/16,28.03,28.77,28.03,28.49,9399824
EQIX,11/15/16,331.12,343.81,330.2,336.34,1015671
ESRX,11/15/16,76.55,77.22,75.73,77.14,3250441
EXPD,11/15/16,51.7,51.84,51.08,51.79,1734243
EXPE,11/15/16,122.02,124.76,121.24,123.54,2360923
FAST,11/15/16,45.22,45.26,44.73,45.09,2534337
FB,11/15/16,116.73,118.49,115.83,117.2,33072921
FFIV,11/15/16,143.17,144,142.27,143.44,873541
FISV,11/15/16,100.35,101.73,100.03,101.54,1827003
FOXA,11/15/16,27.51,27.58,27.37,27.45,8514843
GILD,11/15/16,77.03,77.11,75,76.35,8357634
GOOG,11/15/16,746.97,764.42,746.97,758.49,2329209
GRMN,11/15/16,52.24,52.79,51.96,52.72,2154037
HANS,11/15/16,41.02,41.85,40.86,41.62,4549274
HSIC,11/15/16,158.36,158.95,156.83,157.99,609117
ILMN,11/15/16,136.49,137.17,134.7,136.8,1064425
INTC,11/15/16,34.64,35.29,34.61,34.91,20224231
INTU,11/15/16,110.46,111.82,110.22,110.9,1261566
ISRG,11/15/16,627.21,642.05,627.21,640.55,331148
KLAC,11/15/16,76.35,77.83,75.44,77.75,1739492
LBTYA,11/15/16,30.8,30.89,30.2,30.88,3003261
LLTC,11/15/16,60.71,61.14,60.59,61.02,2159224
LMCA,11/15/16,30.14,31.25,30.14,31.1,979663
MARN,11/15/16,77,77.85,76.74,77.71,3761664
MAT,11/15/16,31.86,32.46,31.75,32.37,4345324
MDLZ,11/15/16,41.62,42.58,41.54,42.37,9624160
MSFT,11/15/16,58.33,59.49,58.31,58.87,34457906
MU,11/15/16,17.66,18.17,17.66,18.1,25014178
MXIM,11/15/16,38.9,39.47,38.83,39.41,2314364
MYL,11/15/16,38,38.78,37.4,38.66,5305709
NFLX,11/15/16,114.55,116.41,113.09,113.59,7170754
NTAP,11/15/16,34.84,35.31,34.53,34.87,4287359
NVDA,11/15/16,84.29,87.45,83.93,86.19,15520505
ORLY,11/15/16,267.89,269.21,263.41,268.05,1188836
PAYX,11/15/16,56.45,56.74,55.47,55.68,2354436
PCAR,11/15/16,59.48,60.69,59.19,60.63,2163107
PCLN,11/15/16,1499.97,1507.77,1485.6,1497.45,643374
QCOM,11/15/16,66.26,67.16,65.95,66.77,9124138
REGN,11/15/16,443.52,449,428.12,428.65,1080614
ROST,11/15/16,64,64.01,61.98,63.09,4086777
SBAC,11/15/16,97.62,98.34,96.99,97.06,1735626
SBUX,11/15/16,54.09,54.69,53.9,54.59,9226403
SIRI,11/15/16,4.49,4.6,4.44,4.5775,78961157
SNDK,11/15/16,76.53,76.71,76.07,76.18,8681601
SPLS,11/15/16,8.9,8.91,8.67,8.85,7900404
SRCL,11/15/16,75.05,75.35,74.02,75.21,1357130
STX,11/15/16,38.14,38.6,37.81,38.51,3511654
SYMC,11/15/16,24.72,24.72,24.22,24.22,9027150
TSLA,11/15/16,182.78,186.43,182.05,183.77,3878115
TXN,11/15/16,70.2,71.36,70.05,71.03,4624712
VIA-B,11/15/16,43.35,43.4,42.6,42.95,49392
VIP,11/15/16,3.35,3.36,3.27,3.32,2773724
VOD,11/15/16,25.65,25.7,25.37,25.63,8573935
VRSK,11/15/16,83.01,83.58,82.5,82.69,2147614
VRTX,11/15/16,94.14,94.68,91.96,93.06,2242427
WDC,11/15/16,59.49,59.99,58.71,59.71,4031044
WFMI,11/15/16,31.99,32.54,31.6,32.24,6939056
WYNN,11/15/16,84.95,87.55,84.88,86.87,2286916
XLNX,11/15/16,53.1,53.99,53.02,53.93,2223826
YHOO,11/15/16,39.61,40.45,39.58,40.21,10803558