AAPL,12/02/16,109.17,110.09,108.85,109.86,26326252
ADBE,12/02/16,99.52,100.14,98,99.73,3472251
ADI,12/02/16,68.66,70.26,68.42,70.11,3155578
ADP,12/02/16,95.46,96.1,94.99,95.24,1697342
ADSK,12/02/16,69.02,70.87,68.06,70.57,3155244
AKAM,12/02/16,63.34,64.14,62.83,63.87,2281090
ALXN,12/02/16,122.5,123.45,121.34,122.96,1244005
AMAT,12/02/16,30.2,31.45,30.06,31.44,15048825
AMGN,12/02/16,142.29,144.91,141.5,144.01,3501636
AMZN,12/02/16,743.4,748.49,736.7,740.34,3492293
ATVI,12/02/16,35.66,36.02,35.12,35.71,7019798
AVGO,12/02/16,163.57,164.92,160.62,164.22,2683425
BBBY,12/02/16,45.34,46.1,44.68,44.77,1733344
BIDU,12/02/16,162.95,163.88,160.79,161.67,1904490
BIIB,12/02/16,296.53,299.95,293.04,297.19,1421310
CA,12/02/16,30.33,31.11,30.01,31.05,4110491
CELG,12/02/16,118.62,119.39,117.23,117.63,3812517
CERN,12/02/16,47.95,48.62,47.47,47.825,3068046
CHKP,12/02/16,81.2,83,80.78,81.89,1036472
CHRW,12/02/16,75.09,75.51,74,74.04,1527927
CHTR,12/02/16,273.04,274.11,265.78,266.67,1740589
CMCSA,12/02/16,69.95,70.33,68.64,68.78,12701211
COST,12/02/16,151.99,152.87,151.43,152.09,1819327
CSCO,12/02/16,29.31,29.56,29.12,29.25,26973953
CTSH,12/02/16,53.86,54.56,53.75,54.02,4618578
CTXS,12/02/16,85.34,85.65,84.43,85.62,1169955
DISCA,12/02/16,27.01,27.52,26.52,26.6,2424488
DLTR,12/02/16,86.82,88.51,86.05,87.76,2092314
DTV,12/02/16,51.54,53.9,51.33,51.82,445520
EBAY,12/02/16,27.73,28.83,27.69,28.42,14267603
EQIX,12/02/16,327.76,335.08,327.76,330.68,599599
ESRX,12/02/16,76.09,76.75,75.59,75.66,2644893
EXPD,12/02/16,53.37,53.44,52.48,53.23,1174536
EXPE,12/02/16,122.4,122.63,120.52,121,1463240
FAST,12/02/16,47.55,48.01,47.2,47.83,3577963
FB,12/02/16,115.11,116.48,114.3,115.4,24982839
FFIV,12/02/16,138.79,139.34,136.97,138.99,591746
FISV,12/02/16,103.4,104.17,103.06,103.37,1321004
FOXA,12/02/16,28.33,28.33,27.2,27.4,10823267
GILD,12/02/16,73.04,73.6,72.16,72.42,9197577
GOOG,12/02/16,744.59,754,743.1,750.5,1444185
GRMN,12/02/16,51.37,51.71,51.31,51.51,953674
HANS,12/02/16,45,45,43.44,44.44,3077259
HSIC,12/02/16,149.51,151.35,148.72,149.57,511898
ILMN,12/02/16,127.99,128.56,126.91,127.9,1376476
INTC,12/02/16,33.72,34.26,33.6,34.16,21404921
INTU,12/02/16,113.25,113.83,112.23,113.26,818077
ISRG,12/02/16,634.99,643.85,631.12,636.64,420199
KLAC,12/02/16,76,76.84,74.66,76.26,2710334
LBTYA,12/02/16,30.22,30.32,29.48,29.67,3926934
LLTC,12/02/16,61.42,61.76,61.23,61.67,1611618
LMCA,12/02/16,30.5,30.87,30.17,30.67,255127
MARN,12/02/16,79.18,80.27,78.79,79.2,2740434
MAT,12/02/16,30.35,30.54,29.77,29.96,3695334
MDLZ,12/02/16,40.99,41.29,40.85,41.17,7429500
MSFT,12/02/16,59.08,59.47,58.8,59.25,25233018
MU,12/02/16,18.46,19.2,18.3,18.79,25650716
MXIM,12/02/16,37.76,38.16,37.32,37.87,2800951
MYL,12/02/16,36.07,36.42,35.68,35.99,3502949
NFLX,12/02/16,116.75,120.98,116.75,120.81,8901559
NTAP,12/02/16,35.36,36.09,35.35,35.96,3014864
NVDA,12/02/16,86.25,88.8,85.12,88.45,11928558
ORLY,12/02/16,273.27,275.36,272.17,273.94,721349
PAYX,12/02/16,58.59,58.99,58.23,58.34,1880995
PCAR,12/02/16,62.77,63.31,62.08,63.1,1790459
PCLN,12/02/16,1481.48,1488.8,1466.98,1473,334561
QCOM,12/02/16,63.95,66.33,63.95,65.84,9623376
REGN,12/02/16,375.85,378.5,371.32,372.71,720068
ROST,12/02/16,67.45,67.88,67.19,67.36,2239945
SBAC,12/02/16,96.01,97.99,95.77,96.67,1127804
SBUX,12/02/16,56.65,57.75,56.57,57.21,16669384
SIRI,12/02/16,4.53,4.6,4.22,4.3,93215265
SNDK,12/02/16,76.53,76.71,76.07,76.18,8681601
SPLS,12/02/16,9.63,9.83,9.63,9.64,5537088
SRCL,12/02/16,73.51,74.07,72.13,72.48,1248020
STX,12/02/16,38.3,39.02,38.05,38.87,3994706
SYMC,12/02/16,23.7,23.89,23.34,23.51,8879131
TSLA,12/02/16,182.88,184.88,180,181.47,4015905
TXN,12/02/16,69.99,71.16,69.92,70.72,5887509
VIA-B,12/02/16,41.35,41.4,40.3,40.35,44780
VIP,12/02/16,3.37,3.44,3.35,3.42,1244775
VOD,12/02/16,24.37,24.63,24.33,24.44,7537802
VRSK,12/02/16,82.42,82.66,81.65,82.2,883089
VRTX,12/02/16,77.65,78.01,75.38,75.5,4567799
WDC,12/02/16,61.51,63.65,61.51,63.35,3458766
WFMI,12/02/16,30.9,31.09,30.56,30.76,3060169
WYNN,12/02/16,98,99.6,97.4,98.64,1887415
XLNX,12/02/16,53.26,54.28,53.09,54.22,3300545
YHOO,12/02/16,39.77,40.32,39.58,40.07,8309729