AAPL,12/09/16,112.31,114.7,112.31,113.855,34065046 ADBE,12/09/16,104,104.5,103.42,104.31,2608498 ADI,12/09/16,74.54,74.82,72.49,73.12,2099098 ADP,12/09/16,98.07,98.3,97.57,98.22,3248478 ADSK,12/09/16,82.29,83.08,80.66,81.12,2352180 AKAM,12/09/16,66.37,66.57,64.82,64.9,1218479 ALXN,12/09/16,126.26,134.06,126.06,132.07,2520202 AMAT,12/09/16,32.78,32.83,31.91,32.35,10711428 AMGN,12/09/16,141.5,144.58,141,143.45,4628566 AMZN,12/09/16,770,770.25,765.34,768.66,2450959 ATVI,12/09/16,37.2,37.39,36.35,36.785,9199440 AVGO,12/09/16,180.95,181.9,176.9,179.09,7560974 BBBY,12/09/16,47.8,48.37,47.44,48.08,2084293 BIDU,12/09/16,168.49,171.1,168.34,170.71,2374079 BIIB,12/09/16,305.24,306.98,281.79,287.75,6239963 CA,12/09/16,31.85,31.87,31.45,31.68,1456724 CELG,12/09/16,113.68,115.14,112.74,113.39,3441787 CERN,12/09/16,48.1,48.53,48.02,48.4,1507245 CHKP,12/09/16,84.29,85.39,84,85.22,843412 CHRW,12/09/16,77.49,77.89,76.52,77.04,1405959 CHTR,12/09/16,279.74,280.49,276.51,278.81,1307386 CMCSA,12/09/16,69.47,69.48,68.93,69.45,8559833 COST,12/09/16,157.28,159.83,157.26,159.7,2613920 CSCO,12/09/16,29.98,30.07,29.73,30.06,20956443 CTSH,12/09/16,56.38,56.48,55.42,55.84,3560590 CTXS,12/09/16,90.38,90.55,89.15,89.32,783065 DISCA,12/09/16,29.55,29.63,28.61,29.1,4830541 DLTR,12/09/16,87.02,88.13,86.55,87.76,1676075 DTV,12/09/16,53.01,53.11,52.59,52.61,53155 EBAY,12/09/16,29.61,30.1,29.42,29.97,13325906 EQIX,12/09/16,345.05,351.14,343.59,346.03,576566 ESRX,12/09/16,72.3,72.48,71.51,72.48,7340349 EXPD,12/09/16,56.09,56.24,55.18,55.24,1522281 EXPE,12/09/16,123.24,124.72,123.02,124.06,1554622 FAST,12/09/16,49.17,49.28,48.76,49.01,2181915 FB,12/09/16,119.22,119.94,118.95,119.68,17417307 FFIV,12/09/16,142.65,143.15,141.6,142.54,407533 FISV,12/09/16,104.99,104.99,104.39,104.79,798202 FOXA,12/09/16,28.62,30.42,27.54,28.21,41328685 GILD,12/09/16,72.34,73.13,71.95,72.7,9831494 GOOG,12/09/16,780,789.43,779.02,789.29,1776839 GRMN,12/09/16,51.6,51.81,49.2,50.02,2171497 HANS,12/09/16,43.07,44.22,43.06,44.04,2525185 HSIC,12/09/16,150.79,152.88,150.06,152.19,414301 ILMN,12/09/16,123.82,128.79,122.96,123.2,1377500 INTC,12/09/16,35.75,35.9,35.59,35.76,16256779 INTU,12/09/16,117.58,117.64,116.67,117,1174434 ISRG,12/09/16,619.84,627.88,618.8,625.21,289241 KLAC,12/09/16,79.02,79.02,76.81,77.21,1503297 LBTYA,12/09/16,30.37,30.58,29.9,30.14,2404344 LLTC,12/09/16,62.76,62.85,62.3,62.45,1011158 LMCA,12/09/16,31.21,31.54,30.72,31.29,305590 MARN,12/09/16,83.98,83.98,83.07,83.55,2385318 MAT,12/09/16,29.68,29.73,29.26,29.49,3158287 MDLZ,12/09/16,41.41,41.95,41.26,41.95,6250028 MSFT,12/09/16,61.18,61.99,61.12,61.97,26646240 MU,12/09/16,20.73,20.85,20.13,20.5,23898805 MXIM,12/09/16,39.54,39.83,39.08,39.15,1456581 MYL,12/09/16,36.08,37.15,36.07,36.51,6096270 NFLX,12/09/16,123.78,124.3,121.73,122.88,4691135 NTAP,12/09/16,36.45,36.74,36.15,36.41,2885094 NVDA,12/09/16,94.2,94.27,90.71,91.82,9521283 ORLY,12/09/16,276.94,277.67,273.69,275.96,661842 PAYX,12/09/16,60.02,60.47,59.8,60.16,1372895 PCAR,12/09/16,68.5,68.5,67.07,67.68,2413568 PCLN,12/09/16,1555.5,1559.18,1549.94,1557.98,331714 QCOM,12/09/16,68.61,68.89,67.8,68.52,5382872 REGN,12/09/16,371.13,379.5,369.77,372.83,1287917 ROST,12/09/16,67.78,67.78,66.91,67.6,2184759 SBAC,12/09/16,99.38,99.52,98.05,98.55,889240 SBUX,12/09/16,58.92,58.95,58.43,58.75,7073608 SIRI,12/09/16,4.57,4.58,4.52,4.535,24358419 SNDK,12/09/16,76.53,76.71,76.07,76.18,8681601 SPLS,12/09/16,9.99,10.05,9.84,10.01,6880530 SRCL,12/09/16,73.58,74.55,73.4,74.37,1453212 STX,12/09/16,39.4,40.14,36.5,39.38,4100452 SYMC,12/09/16,24.59,24.87,24.48,24.82,9411972 TSLA,12/09/16,190.87,193.84,190.81,192.18,2710345 TXN,12/09/16,72.35,72.65,71.56,71.99,5894061 VIA-B,12/09/16,42.7,43.35,42.05,42.45,58394 VIP,12/09/16,3.65,3.67,3.61,3.64,2850532 VOD,12/09/16,25.08,25.23,24.94,25.2,5315682 VRSK,12/09/16,83.35,83.53,82.88,82.93,930253 VRTX,12/09/16,77.7,79.67,76.28,76.67,1604743 WDC,12/09/16,68.4,69.4,67.57,67.71,3099772 WFMI,12/09/16,31.79,32.17,31.47,32.04,4476895 WYNN,12/09/16,96.41,96.49,91.15,91.88,9938774 XLNX,12/09/16,55.74,56.25,55.16,55.91,2247938 YHOO,12/09/16,41.52,41.8,41.44,41.76,6831001