AAPL,12/12/16,113.29,115,112.49,113.3,26097309 ADBE,12/12/16,104.62,105.24,103.52,105.16,2704914 ADI,12/12/16,72.85,73.26,72.2,72.9,2184537 ADP,12/12/16,98.13,98.55,97.84,98.07,1759917 ADSK,12/12/16,81.07,81.76,77.58,78.37,2758742 AKAM,12/12/16,64.79,64.84,63.68,64.23,1052533 ALXN,12/12/16,118.61,120.36,109.8,115.08,14224185 AMAT,12/12/16,32.18,32.32,31.67,32,7568580 AMGN,12/12/16,142.92,146.04,142.79,145.76,3291001 AMZN,12/12/16,766.4,766.89,757.2,759.955,2950071 ATVI,12/12/16,36.77,37.31,36.56,37.18,5340857 AVGO,12/12/16,178.05,180.77,176.56,178.16,3683624 BBBY,12/12/16,48.44,48.83,47.3,47.5,2958908 BIDU,12/12/16,168.63,169.28,167.01,168.44,2920388 BIIB,12/12/16,289.2,290.95,284.07,286.495,1765544 CA,12/12/16,31.63,31.86,31.5,31.82,1583678 CELG,12/12/16,112.9,113.6,111.52,113.22,3686863 CERN,12/12/16,48.27,48.92,48.11,48.89,2379932 CHKP,12/12/16,85.18,85.18,84.24,84.64,747951 CHRW,12/12/16,77.06,77.45,76.58,77.25,1208197 CHTR,12/12/16,281.04,281.95,275.98,277.92,1487174 CMCSA,12/12/16,69.03,69.28,68.51,68.975,7426375 COST,12/12/16,158.6,161.28,158.56,160.32,2271406 CSCO,12/12/16,30.08,30.2,30.02,30.17,17220917 CTSH,12/12/16,55.69,56.08,55.24,55.89,4117009 CTXS,12/12/16,89.03,89.41,88.5,88.84,734502 DISCA,12/12/16,28.83,28.88,27.97,28.58,4335460 DLTR,12/12/16,87.56,87.94,86.06,86.09,2255373 DTV,12/12/16,53.07,53.2,52.74,52.78,4241 EBAY,12/12/16,30.02,30.46,29.84,30.21,14802047 EQIX,12/12/16,344.93,359.44,343.55,357.22,890694 ESRX,12/12/16,72.57,72.93,71.42,72.09,3351334 EXPD,12/12/16,55.15,55.97,54.87,55.88,1672161 EXPE,12/12/16,123.77,124.04,119.34,120.25,2168013 FAST,12/12/16,49.06,49.15,48.56,48.9,2392377 FB,12/12/16,119.22,119.24,117.65,117.72,17734566 FFIV,12/12/16,142.34,142.89,140.28,141.22,687066 FISV,12/12/16,104.67,104.87,104.36,104.82,602074 FOXA,12/12/16,27.92,27.99,26.12,26.35,26439446 GILD,12/12/16,72.56,73.68,72.13,73.47,9434577 GOOG,12/12/16,785.04,791.25,784.36,789.27,2094029 GRMN,12/12/16,49.22,49.94,49.22,49.65,955807 HANS,12/12/16,43.85,44.49,43.85,44.27,1980216 HSIC,12/12/16,151.81,152.58,150.72,151.16,546771 ILMN,12/12/16,122.51,124.72,121.47,124,1529448 INTC,12/12/16,35.78,36.09,35.67,35.99,21862547 INTU,12/12/16,116.63,116.96,115.53,116.03,969224 ISRG,12/12/16,623.81,635.05,623.81,633.74,395681 KLAC,12/12/16,77.34,77.5,76.56,77.32,1344837 LBTYA,12/12/16,30.07,30.44,29.65,29.78,2549600 LLTC,12/12/16,62.44,62.46,62.19,62.39,1238438 LMCA,12/12/16,31.08,31.17,30.48,30.74,377881 MARN,12/12/16,83.43,83.98,82.76,83.91,1848312 MAT,12/12/16,29.41,29.8,29.29,29.41,3373391 MDLZ,12/12/16,41.84,42.74,41.82,42.66,6199604 MSFT,12/12/16,61.82,62.3,61.72,62.17,19919360 MU,12/12/16,20.3,20.51,19.49,20.01,28564891 MXIM,12/12/16,38.97,39.12,38.37,38.73,1119071 MYL,12/12/16,36.69,37.3,36.35,37.13,4845791 NFLX,12/12/16,122.84,124.03,122.3,122.83,3902750 NTAP,12/12/16,36.2,36.46,35.53,35.85,2742716 NVDA,12/12/16,89.85,89.95,87.54,89.5892,14943750 ORLY,12/12/16,275.56,276.94,274.3,276.87,477406 PAYX,12/12/16,59.97,60.33,59.86,60.19,1082749 PCAR,12/12/16,67.67,68.02,66.75,67.1,1910615 PCLN,12/12/16,1560.55,1566.63,1528.57,1536.78,395351 QCOM,12/12/16,68.37,68.64,67.92,68.47,5597228 REGN,12/12/16,391.99,396.67,387,387.1,1523247 ROST,12/12/16,67.45,67.81,67.01,67.36,1774162 SBAC,12/12/16,98.5,100.32,97.82,99.77,1131252 SBUX,12/12/16,58.54,58.79,58.34,58.77,7717966 SIRI,12/12/16,4.51,4.54,4.45,4.465,20561702 SNDK,12/12/16,76.53,76.71,76.07,76.18,8681601 SPLS,12/12/16,10.01,10.1,9.82,9.89,8997317 SRCL,12/12/16,74.56,75.04,74.07,74.92,1148268 STX,12/12/16,39.37,39.39,38.44,39.17,3818858 SYMC,12/12/16,24.82,24.93,24.675,24.695,6059645 TSLA,12/12/16,192.8,194.42,191.04,192.43,2434987 TXN,12/12/16,71.89,71.93,71.19,71.73,3313197 VIA-B,12/12/16,40.6,40.85,39,39.25,220641 VIP,12/12/16,3.71,3.95,3.71,3.845,13691378 VOD,12/12/16,25.14,25.31,24.99,25.03,6415424 VRSK,12/12/16,82.7,83.13,82.44,83.03,828304 VRTX,12/12/16,76.58,76.92,75.24,76.08,1722766 WDC,12/12/16,67.69,67.69,65.08,66.29,3575341 WFMI,12/12/16,31.99,32.01,30.85,31.04,6490476 WYNN,12/12/16,92.28,92.49,90.08,91.5,3322458 XLNX,12/12/16,55.7,56.08,55.47,55.86,1981304 YHOO,12/12/16,41.45,41.53,41.12,41.3,4425596