AAPL,12/13/16,113.84,115.92,113.75,115.195,43066472
ADBE,12/13/16,105.74,107.6,105.62,106.15,3309373
ADI,12/13/16,73.11,73.73,72.79,73.1,2147580
ADP,12/13/16,98.64,99.25,98.04,98.4,2059973
ADSK,12/13/16,78.99,80.34,78.8,79.67,2697332
AKAM,12/13/16,64.61,65.92,64.48,65.14,1279823
ALXN,12/13/16,113.61,113.85,109.12,110.01,6742114
AMAT,12/13/16,32.04,32.37,31.95,32.03,6229997
AMGN,12/13/16,146.81,149.97,146.55,148.37,4228500
AMZN,12/13/16,764.96,782.46,762,774.34,5241055
ATVI,12/13/16,37.39,38.16,37.19,37.32,9505041
AVGO,12/13/16,178.74,181.94,178,179.43,6874664
BBBY,12/13/16,47.44,47.94,46.89,47.72,2698720
BIDU,12/13/16,169.33,173,169,171.46,3155687
BIIB,12/13/16,286.75,289.5,284.81,287.38,1577192
CA,12/13/16,31.82,32.97,31.8,32.72,3807081
CELG,12/13/16,113.4,115.87,112.95,115.09,3805021
CERN,12/13/16,47.46,48.63,47.01,48.205,4297392
CHKP,12/13/16,84.78,85.31,84.05,84.58,1178939
CHRW,12/13/16,77.38,77.82,76.94,77.06,1404982
CHTR,12/13/16,279.59,285.1,275.34,283.65,1447345
CMCSA,12/13/16,69.07,70.23,68.93,69.98,9091829
COST,12/13/16,160.85,162.04,159.14,159.77,3475971
CSCO,12/13/16,30.3,30.64,30.2,30.59,24338321
CTSH,12/13/16,55.9,56.83,55.9,56.69,5446718
CTXS,12/13/16,89.35,91.07,88.89,90.45,1017559
DISCA,12/13/16,28.61,29,28.61,28.77,1835861
DLTR,12/13/16,86.17,86.81,85.41,86.16,2205751
DTV,12/13/16,52.85,53.05,52.51,52.85,48442
EBAY,12/13/16,30.36,30.52,29.81,29.82,11307114
EQIX,12/13/16,357.12,369.67,357.12,361.39,787336
ESRX,12/13/16,71.58,73.52,71.58,73.17,4711927
EXPD,12/13/16,55.9,56.18,55.42,55.69,1553968
EXPE,12/13/16,120.13,121.69,118.92,120.03,3157572
FAST,12/13/16,48.96,48.97,48.23,48.6,2800354
FB,12/13/16,117.86,121.52,117.61,120.31,29491390
FFIV,12/13/16,141.9,143.09,140.66,142.36,501867
FISV,12/13/16,105.41,106.55,104.49,106.1,903905
FOXA,12/13/16,26.3,27.04,26.28,27.04,17054105
GILD,12/13/16,73.41,75.87,73.4,74.84,12557754
GOOG,12/13/16,793.9,804.38,793.34,796.1,2085371
GRMN,12/13/16,49.67,50.32,49.37,49.71,1555982
HANS,12/13/16,44.16,45.2,43.89,45,2426554
HSIC,12/13/16,151.84,153.57,151.24,153.49,638311
ILMN,12/13/16,124.83,127.5,124.75,126.7,1977397
INTC,12/13/16,36.01,36.89,35.93,36.8,34846034
INTU,12/13/16,116.18,118.56,116.05,117.79,957364
ISRG,12/13/16,636,652.2,635.73,635.97,647502
KLAC,12/13/16,77.58,79.04,77.58,77.97,1185863
LBTYA,12/13/16,29.94,30.54,29.89,30.28,3679547
LLTC,12/13/16,62.47,62.6,62.36,62.46,723053
LMCA,12/13/16,30.79,31.51,30.69,30.95,292638
MARN,12/13/16,84,84.96,83.86,84.4,2475054
MAT,12/13/16,29.44,29.83,29.25,29.65,2923994
MDLZ,12/13/16,42.73,43.51,42.53,43.08,7574467
MSFT,12/13/16,62.5,63.42,62.24,62.98,33760338
MU,12/13/16,20.14,20.47,19.8,20.13,26043970
MXIM,12/13/16,38.77,39.21,38.64,38.94,1543205
MYL,12/13/16,37.7,38.45,37.64,38.31,6918226
NFLX,12/13/16,123.51,125.09,122.78,123.78,5514522
NTAP,12/13/16,36.11,36.62,35.93,36,3714505
NVDA,12/13/16,90.09,92.29,90.05,91.17,9600889
ORLY,12/13/16,279.32,283.53,279.08,282.53,731387
PAYX,12/13/16,60.14,60.66,60.03,60.25,1614881
PCAR,12/13/16,67.44,67.74,66.78,67.17,1833155
PCLN,12/13/16,1545.19,1560,1538.26,1540.11,382601
QCOM,12/13/16,68.72,70.24,68.49,69.34,7978060
REGN,12/13/16,386.5,392.46,378.45,382,983103
ROST,12/13/16,67.69,68.69,67.44,68.27,2543941
SBAC,12/13/16,100.51,103.43,100.5,103.19,1300408
SBUX,12/13/16,58.99,59.54,58.66,59.31,8764898
SIRI,12/13/16,4.47,4.54,4.47,4.54,31294467
SNDK,12/13/16,76.53,76.71,76.07,76.18,8681601
SPLS,12/13/16,9.93,9.98,9.81,9.89,6428805
SRCL,12/13/16,75.34,76.77,75.05,76.28,1197785
STX,12/13/16,39.22,41.45,39.08,40.84,5683059
SYMC,12/13/16,24.82,25.11,24.76,24.91,4811463
TSLA,12/13/16,193.18,201.28,193,198.15,6768749
TXN,12/13/16,71.95,73.6,71.77,73.2,6840633
VIA-B,12/13/16,39.25,39.69,38.1,38.9,101313
VIP,12/13/16,3.92,3.98,3.89,3.98,7312187
VOD,12/13/16,25.38,25.62,25.31,25.45,6826775
VRSK,12/13/16,83.28,83.95,82.97,83.57,1154476
VRTX,12/13/16,76.62,77.77,76.08,76.6,1185188
WDC,12/13/16,66.59,68.8,66.59,67.9,3489024
WFMI,12/13/16,31.1,31.53,30.73,31.39,5324769
WYNN,12/13/16,93.13,94.75,92.02,93.5,3729219
XLNX,12/13/16,55.91,56.99,55.78,56.48,2142068
YHOO,12/13/16,41.35,41.79,41.14,41.47,6483158