AAPL,12/20/16,116.74,117.5,116.68,116.93,20709524 ADBE,12/20/16,105.5,105.88,104.76,105.77,2185155 ADI,12/20/16,72.92,73.59,72.81,73.4,1715999 ADP,12/20/16,101.74,102.66,101.4,102.33,2375373 ADSK,12/20/16,76.16,76.54,74.88,76.01,1627608 AKAM,12/20/16,67.82,68.84,67.8,68.7,1270559 ALXN,12/20/16,115.14,121.7,114.57,116.72,4528948 AMAT,12/20/16,32.75,32.91,32.35,32.6,8150260 AMGN,12/20/16,146.82,147.99,146.47,147.22,2587348 AMZN,12/20/16,768.65,774.39,767.71,771.22,2653718 ATVI,12/20/16,36.67,37.2,36.64,36.83,5565766 AVGO,12/20/16,181,183.28,180.14,182.05,2723029 BBBY,12/20/16,46,47.05,45.84,46.18,3397337 BIDU,12/20/16,164.26,167.01,164,165.24,1498557 BIIB,12/20/16,280.98,286.67,279.13,285.41,2184215 CA,12/20/16,32.87,33.04,32.72,32.89,2014640 CELG,12/20/16,117.3,118.6,117,118.52,3505647 CERN,12/20/16,48.51,48.96,48.17,48.495,1904780 CHKP,12/20/16,85.7,86.53,85.5,85.9,1089994 CHRW,12/20/16,74.61,75.11,74.39,74.53,1156629 CHTR,12/20/16,288.46,291.61,288.09,290.25,871597 CMCSA,12/20/16,70.32,71.2,69.98,71.03,10116784 COST,12/20/16,164.32,164.95,163.5,163.86,2183036 CSCO,12/20/16,30.83,30.87,30.45,30.56,17089909 CTSH,12/20/16,56.72,56.74,56.21,56.42,2786738 CTXS,12/20/16,91.73,91.93,91.28,91.73,737232 DISCA,12/20/16,28.17,28.53,28.14,28.49,1890319 DLTR,12/20/16,84.42,85.83,84.35,85.09,1347453 DTV,12/20/16,52.51,53,52.51,52.96,20515 EBAY,12/20/16,29.53,29.6,29.01,29.25,11178919 EQIX,12/20/16,355.17,357.45,352.64,354.74,491683 ESRX,12/20/16,69.51,69.69,68.27,68.65,3045737 EXPD,12/20/16,54.55,54.88,54.09,54.27,1351548 EXPE,12/20/16,115.3,118.31,115.3,117.09,4479837 FAST,12/20/16,48.24,48.92,47.98,48.53,1414082 FB,12/20/16,119.5,119.77,118.8,119.07,13481987 FFIV,12/20/16,145.81,147.23,145.74,146.56,441735 FISV,12/20/16,107.89,109.11,107.33,109.07,826838 FOXA,12/20/16,28.28,28.48,28.05,28.18,5081752 GILD,12/20/16,74.51,74.63,73.43,74.05,8298808 GOOG,12/20/16,796.76,798.65,793.27,796.42,919650 GRMN,12/20/16,49.39,49.76,49.18,49.74,753404 HANS,12/20/16,43.91,43.99,43.46,43.54,2544427 HSIC,12/20/16,152.4,152.97,151.46,152.05,332175 ILMN,12/20/16,129.78,130.9,127.19,128.05,1118335 INTC,12/20/16,36.95,37.24,36.89,37.2,18393154 INTU,12/20/16,118.63,118.63,117.67,118.39,634090 ISRG,12/20/16,638.48,639.87,630.03,633.86,263224 KLAC,12/20/16,79.73,79.99,78.68,78.88,875934 LBTYA,12/20/16,30.47,30.87,30.28,30.83,1638754 LLTC,12/20/16,62.39,62.52,62.26,62.51,1694899 LMCA,12/20/16,31.14,31.91,31.02,31.65,220651 MARN,12/20/16,85.27,85.77,84.808,85.115,2630023 MAT,12/20/16,28.51,29,28.45,28.9,4099638 MDLZ,12/20/16,43.93,44.83,43.93,44.32,6464275 MSFT,12/20/16,63.69,63.8,63.03,63.52,25246749 MU,12/20/16,20.73,20.8,20.47,20.65,22763110 MXIM,12/20/16,39.07,39.36,38.99,39.25,1261623 MYL,12/20/16,37.56,37.83,37.14,37.29,2467145 NFLX,12/20/16,125.46,126.3,124.64,125.11,3922647 NTAP,12/20/16,36.91,37.11,36.62,36.83,2268809 NVDA,12/20/16,104.58,106.13,104.12,105.17,21112612 ORLY,12/20/16,284.31,285.71,282.56,285.15,456502 PAYX,12/20/16,61.89,62.14,61.49,61.93,2465261 PCAR,12/20/16,65.27,65.84,65.01,65.7,1702406 PCLN,12/20/16,1488.06,1503.96,1483.98,1502.25,305683 QCOM,12/20/16,67.38,67.56,66.77,66.91,6546519 REGN,12/20/16,378.27,378.27,368.86,371.02,741999 ROST,12/20/16,68.52,69,68.14,68.43,3196471 SBAC,12/20/16,105.15,105.56,103.47,103.98,651760 SBUX,12/20/16,57.81,58.06,57.32,57.7,4834692 SIRI,12/20/16,4.52,4.56,4.52,4.53,17008098 SNDK,12/20/16,76.53,76.71,76.07,76.18,8681601 SPLS,12/20/16,9.88,10.06,9.8,9.84,6087878 SRCL,12/20/16,77.21,77.74,76.4,76.88,621965 STX,12/20/16,38.88,39.3,38.5,38.76,3283207 SYMC,12/20/16,24.21,24.46,24.1,24.15,3842384 TSLA,12/20/16,203.05,209,202.5,208.79,4647849 TXN,12/20/16,73.93,74.19,73.6,74.05,3142000 VIA-B,12/20/16,38.05,38.71,38.05,38.55,64437 VIP,12/20/16,3.82,3.86,3.74,3.79,2026691 VOD,12/20/16,25.04,25.04,24.84,24.89,4821366 VRSK,12/20/16,82.36,82.49,82.1,82.37,442105 VRTX,12/20/16,76.44,76.85,75.97,76.44,1311411 WDC,12/20/16,69.21,71.67,68.73,68.95,4236696 WFMI,12/20/16,32.32,32.65,32.28,32.39,2884497 WYNN,12/20/16,90.33,91.06,88,88.305,3983863 XLNX,12/20/16,58.68,60,58.68,59.97,3160037 YHOO,12/20/16,38.4,39.18,38.24,39.155,14971500