AAPL,12/28/16,117.52,118.02,116.2,116.76,20532265
ADBE,12/28/16,104.83,105.16,103.5,103.77,1693165
ADI,12/28/16,74.54,74.6,73.53,73.56,1836994
ADP,12/28/16,103.53,103.88,103.02,103.05,1533421
ADSK,12/28/16,75.93,76.02,74.51,75.02,841421
AKAM,12/28/16,68.13,68.3,67.12,67.27,702447
ALXN,12/28/16,125.98,125.98,123.6,123.73,1187457
AMAT,12/28/16,33.55,33.68,32.88,32.9,5240854
AMGN,12/28/16,148.63,149.15,147.36,147.67,1764019
AMZN,12/28/16,776.25,780,770.5,772.13,3277442
ATVI,12/28/16,36.66,36.93,36.22,36.43,4819487
AVGO,12/28/16,182.64,183,179.84,180.19,1375003
BBBY,12/28/16,41,41.39,40.32,40.57,2351925
BIDU,12/28/16,165.12,167.01,164.76,165.54,1669184
BIIB,12/28/16,291.99,292.11,288.5,289.25,1007140
CA,12/28/16,32.29,32.38,31.93,31.97,756261
CELG,12/28/16,117.86,118.47,116.94,117.29,1830519
CERN,12/28/16,48.29,48.4,47.37,47.47,1484953
CHKP,12/28/16,86.25,86.47,85.02,85.18,727581
CHRW,12/28/16,74.69,74.76,73.46,73.47,892096
CHTR,12/28/16,293.01,293.73,290.43,291.12,863167
CMCSA,12/28/16,70.86,71,70.35,70.45,4401968
COST,12/28/16,162.02,162.85,160.55,161.01,1235186
CSCO,12/28/16,30.7,30.77,30.35,30.42,11654981
CTSH,12/28/16,56.82,57.04,56.04,56.15,2124566
CTXS,12/28/16,91.15,91.18,89.93,90.08,559482
DISCA,12/28/16,28.12,28.24,27.8,27.89,1191757
DLTR,12/28/16,78.54,79.17,77.4,77.67,1658747
DTV,12/28/16,52.5,53.19,51.88,52.5,1431
EBAY,12/28/16,30.24,30.25,29.93,30.01,8072016
EQIX,12/28/16,357.22,359.55,353.43,353.86,290240
ESRX,12/28/16,69.75,69.92,69.29,69.5,2065458
EXPD,12/28/16,53.79,54.16,53,53.11,695081
EXPE,12/28/16,114.23,114.77,112.63,113.47,1056049
FAST,12/28/16,48.42,48.43,47.27,47.38,1353616
FB,12/28/16,118.19,118.25,116.65,116.92,11974042
FFIV,12/28/16,145.18,145.96,143.95,144.06,267358
FISV,12/28/16,108.27,108.27,107.11,107.2,679781
FOXA,12/28/16,28.52,28.62,28.33,28.45,6120500
GILD,12/28/16,73.61,73.7,72.62,72.77,6322355
GOOG,12/28/16,793.7,794.23,783.2,785.05,1128322
GRMN,12/28/16,50.36,50.45,49.17,49.22,941539
HANS,12/28/16,45.63,45.63,44.7,44.91,1654106
HSIC,12/28/16,153.1,153.68,152.05,152.25,241553
ILMN,12/28/16,128.76,128.94,127.09,127.93,552583
INTC,12/28/16,37.1,37.2,36.58,36.63,12567610
INTU,12/28/16,116.88,116.89,115.18,115.46,765219
ISRG,12/28/16,639.8,642.41,633.73,635.55,159071
KLAC,12/28/16,80.96,81.69,79.72,79.76,1050099
LBTYA,12/28/16,31.45,31.49,30.87,31.02,1130495
LLTC,12/28/16,62.69,62.72,62.45,62.51,1043854
LMCA,12/28/16,31.71,32.43,31.46,31.74,179190
MARN,12/28/16,84.41,84.5,83.31,83.35,1542854
MAT,12/28/16,27.88,27.89,27.54,27.59,2620677
MDLZ,12/28/16,44.98,45.12,44.63,44.72,8222986
MSFT,12/28/16,63.4,63.4,62.83,62.99,13542094
MU,12/28/16,23.4,23.41,22.76,22.78,23957841
MXIM,12/28/16,39.51,39.59,38.94,38.96,1038208
MYL,12/28/16,37.69,37.79,36.9,37.21,5485344
NFLX,12/28/16,129.07,129.07,125.76,125.89,4359923
NTAP,12/28/16,36.68,36.81,35.8,35.83,1402730
NVDA,12/28/16,119.6,119.93,108.69,109.25,57041665
ORLY,12/28/16,284.3,284.99,280.24,280.67,442595
PAYX,12/28/16,61.84,61.93,61.28,61.34,1272991
PCAR,12/28/16,65.87,65.97,64.82,64.96,1143210
PCLN,12/28/16,1494.73,1496.05,1476.48,1480.46,246484
QCOM,12/28/16,66.65,67.07,65.7,65.75,6123499
REGN,12/28/16,387.88,387.88,376.41,378.75,539954
ROST,12/28/16,67.28,67.59,66.47,66.52,1791100
SBAC,12/28/16,105.6,105.6,103.96,104.1,585857
SBUX,12/28/16,56.8,56.9,56.25,56.35,5441763
SIRI,12/28/16,4.53,4.55,4.5,4.5,14877197
SNDK,12/28/16,76.53,76.71,76.07,76.18,8681601
SPLS,12/28/16,9.31,9.39,9.09,9.1,3070834
SRCL,12/28/16,77.09,77.6,76.05,76.11,620643
STX,12/28/16,39.39,39.56,38.67,38.79,2574790
SYMC,12/28/16,24.47,24.47,24.09,24.15,2713788
TSLA,12/28/16,221.53,223.8,217.2,219.74,3753571
TXN,12/28/16,74.96,75.05,73.98,74.05,2607612
VIA-B,12/28/16,39.1,39.3,38.95,38.95,45103
VIP,12/28/16,3.85,3.9,3.83,3.84,1317577
VOD,12/28/16,24.48,24.53,24.33,24.39,8324782
VRSK,12/28/16,82.42,82.53,81.53,81.65,341082
VRTX,12/28/16,75.2,75.5,74.52,74.59,1131553
WDC,12/28/16,69.86,71.16,68.63,69.21,3130001
WFMI,12/28/16,31.7,31.73,31.03,31.22,2558485
WYNN,12/28/16,88.23,88.67,86.62,87.08,1656010
XLNX,12/28/16,62.14,62.24,60.59,60.63,2130579
YHOO,12/28/16,39.12,39.22,38.71,38.73,4350689