AAPL,01/18/17,120,120.5,119.71,119.99,23336209
ADBE,01/18/17,108.5,109.17,107.53,108.79,2519162
ADI,01/18/17,72.64,73.63,72.22,73.01,2095155
ADP,01/18/17,103.49,103.49,102.73,102.91,1465566
ADSK,01/18/17,79.1,80.06,78.69,79.71,1670095
AKAM,01/18/17,69.74,69.81,68.94,69.6,1064554
ALXN,01/18/17,136.25,138.47,134.97,135.87,2113211
AMAT,01/18/17,33.68,34,33.53,33.69,10433566
AMGN,01/18/17,155.69,155.94,154.51,155.77,2324137
AMZN,01/18/17,809.5,811.73,804.27,807.48,2293678
ATVI,01/18/17,39,39.13,38.71,39.08,4370455
AVGO,01/18/17,180.36,185.07,180,185.02,3545032
BBBY,01/18/17,41.22,41.31,40.21,41.09,2187084
BIDU,01/18/17,178.59,180.78,174.73,176.54,1996102
BIIB,01/18/17,284.79,286.16,282.87,283.61,1065166
CA,01/18/17,32.79,32.87,32.57,32.7,1770518
CELG,01/18/17,115.1,115.26,114.29,115.22,3777082
CERN,01/18/17,52.81,52.88,51.94,52.29,3387253
CHKP,01/18/17,90.9,90.9,88.91,89.61,2924931
CHRW,01/18/17,73.58,74.45,72.95,74.05,1183140
CHTR,01/18/17,306.15,307.32,302.09,303.69,1208972
CMCSA,01/18/17,72.67,72.77,72.19,72.29,8913216
COST,01/18/17,163.65,164.38,162.59,164.27,1804264
CSCO,01/18/17,30.12,30.18,29.95,30.03,15511477
CTSH,01/18/17,56.63,57.63,56.6,57.35,3649399
CTXS,01/18/17,91.13,93.63,90.8,93.56,1693586
DISCA,01/18/17,27.95,28.22,27.74,28.01,2378983
DLTR,01/18/17,78.51,79.12,76.4,77.31,4269619
DTV,01/18/17,52.5,53.04,52.3,53.04,13504
EBAY,01/18/17,30.29,30.48,30.14,30.39,8974498
EQIX,01/18/17,377.12,378.9,375.05,376.73,346003
ESRX,01/18/17,73.35,73.42,72.63,72.67,2875180
EXPD,01/18/17,53.36,53.9,53.33,53.72,1432810
EXPE,01/18/17,118.95,119.51,117.91,119.34,990623
FAST,01/18/17,48.01,51.56,47,51.05,8352404
FB,01/18/17,128.41,128.43,126.84,127.92,12914059
FFIV,01/18/17,141.5,143.23,141.45,142.84,632945
FISV,01/18/17,110.82,110.82,109.85,110.08,594816
FOXA,01/18/17,30.01,30.33,29.92,30.27,6999364
GILD,01/18/17,72.24,72.47,71.5,72.13,9614687
GOOG,01/18/17,805.81,806.21,800.99,806.07,1254644
GRMN,01/18/17,47.93,48.19,47.67,47.76,635111
HANS,01/18/17,43.96,44.15,43.14,43.45,3168706
HSIC,01/18/17,159.36,159.86,158.34,159.71,358852
ILMN,01/18/17,161.38,161.81,158.44,161.23,1004648
INTC,01/18/17,36.89,37.01,36.61,36.76,14827918
INTU,01/18/17,116.6,116.86,115.62,115.79,680596
ISRG,01/18/17,663.79,667.99,660.15,663.07,195179
KLAC,01/18/17,80.34,81.69,80.03,81.63,1202462
LBTYA,01/18/17,34.78,34.81,34.16,34.53,1909202
LLTC,01/18/17,62.47,62.71,62.34,62.45,1800536
LMCA,01/18/17,28.88,29.25,28.5,29.18,295032
MARN,01/18/17,82.41,83.1,82.07,83,1450570
MAT,01/18/17,31,31.2,30.31,30.47,4131682
MDLZ,01/18/17,45,45.46,44.9,45.04,5484383
MSFT,01/18/17,62.67,62.7,62.12,62.5,18978199
MU,01/18/17,21.68,22.34,21.53,22.32,19363579
MXIM,01/18/17,40.76,41.38,40.71,41.22,2219890
MYL,01/18/17,37.18,37.38,36.71,37.19,4220130
NFLX,01/18/17,133.21,133.65,131.06,133.25,12079795
NTAP,01/18/17,35.7,36,35.41,35.99,1303253
NVDA,01/18/17,100.24,103.23,99.11,102.95,16255018
ORLY,01/18/17,280.16,281.16,278.5,280.81,520813
PAYX,01/18/17,61,61.14,60.72,61.04,1143612
PCAR,01/18/17,66.9,66.91,66.18,66.31,2441887
PCLN,01/18/17,1545.22,1547.25,1529.21,1541.86,244242
QCOM,01/18/17,64.67,66.09,63.81,65.13,15592077
REGN,01/18/17,363.7,365.95,358.93,362.95,469267
ROST,01/18/17,67.4,67.4,66.72,66.9,1921485
SBAC,01/18/17,105.58,107.99,105.58,107.06,781146
SBUX,01/18/17,58.32,58.58,58.03,58.45,6949767
SIRI,01/18/17,4.59,4.6,4.54,4.585,20494254
SNDK,01/18/17,76.53,76.71,76.07,76.18,8681601
SPLS,01/18/17,9.33,9.4,9.22,9.29,5463298
SRCL,01/18/17,80.49,81.16,80.08,80.51,630157
STX,01/18/17,37.11,37.48,36.75,37.24,2854735
SYMC,01/18/17,26.25,26.69,26.21,26.41,9393415
TSLA,01/18/17,236.65,239.71,235.58,238.36,3746945
TXN,01/18/17,74.73,74.84,74.25,74.38,5484928
VIA-B,01/18/17,42.65,43.55,42.6,43.45,44187
VIP,01/18/17,3.96,4,3.91,3.93,5408756
VOD,01/18/17,26.02,26.1,25.94,25.97,6164262
VRSK,01/18/17,81,81.16,80.21,81.08,704458
VRTX,01/18/17,81.88,82.87,81.58,82.52,1601226
WDC,01/18/17,71.99,73.47,71.58,73.2392,4381721
WFMI,01/18/17,31.07,31.21,30.74,31.21,2927092
WYNN,01/18/17,92.88,92.88,91.35,91.98,1199496
XLNX,01/18/17,57.5,58.28,57.03,58.14,2245734
YHOO,01/18/17,42.15,42.15,41.8,42.03,3553928