AAPL,01/23/17,120,120.81,119.77,120.08,20992147
ADBE,01/23/17,110.71,111.92,110.3,110.97,2547801
ADI,01/23/17,72.74,73.24,72.41,72.78,2196846
ADP,01/23/17,102.81,103.1,101.86,102.2,1473118
ADSK,01/23/17,81.39,81.91,80.91,81.54,1199396
AKAM,01/23/17,69.05,69.35,67.84,67.97,1449602
ALTR,01/23/17,53.96,53.96,53.96,53.96,0
ALXN,01/23/17,132.23,133.09,130.7,131.49,1535084
AMAT,01/23/17,33.76,34.2,33.56,33.75,7098296
AMGN,01/23/17,154.21,154.55,152.4,152.72,2432254
AMZN,01/23/17,806.8,818.5,805.08,817.88,2669692
ATVI,01/23/17,38.96,39.11,38.49,38.5,5024240
AVGO,01/23/17,191.01,191.53,188.42,191,3320547
BBBY,01/23/17,40.57,40.65,39.85,39.97,2766097
BIDU,01/23/17,173.94,176.18,173.28,175.915,2087855
BIIB,01/23/17,280.35,282.72,275.49,276.02,1842027
CA,01/23/17,32.54,32.75,32.25,32.45,2183684
CELG,01/23/17,112.73,113.36,111.63,112.31,3507468
CERN,01/23/17,51.86,51.86,50.51,50.79,2150112
CHKP,01/23/17,97.27,98.25,96.64,97.79,1933986
CHRW,01/23/17,73.43,73.72,73.19,73.68,1611621
CHTR,01/23/17,307.2,309.85,306.17,308.7,1757015
CMCSA,01/23/17,73.55,73.74,72.89,73.26,8195897
COST,01/23/17,164.05,164.35,162.17,163.01,1409101
CSCO,01/23/17,30.14,30.3,30.08,30.27,521945603
CTSH,01/23/17,56.88,56.95,55.67,56.17,4388385
CTXS,01/23/17,92.96,93.46,91.4,92.45,1285618
DISCA,01/23/17,27.89,28.33,27.81,28.27,2214670
DLTR,01/23/17,76.58,76.72,75.29,75.55,1685329
DTV,01/23/17,52.36,52.99,52,52.18,7062
EBAY,01/23/17,30.64,30.65,30.06,30.27,9087280
EQIX,01/23/17,382.64,387.4,381.41,385.35,529685
ESRX,01/23/17,71.44,71.47,70.12,70.61,3522252
EXPD,01/23/17,53.33,53.33,51.89,52.11,2254950
EXPE,01/23/17,120,120.7,118.98,119.99,1365791
FAST,01/23/17,51.21,51.44,50.72,50.98,2434104
FB,01/23/17,127.31,129.25,126.95,128.93,16062780
FFIV,01/23/17,142.08,142.85,140.27,141.14,654898
FISV,01/23/17,109.49,109.91,108.52,108.66,864892
FOXA,01/23/17,30.06,30.17,29.82,30,5222532
GILD,01/23/17,70.87,71.29,70.3,70.69,9588103
GMCR,01/23/17,91.67,91.67,91.67,91.67,0
GOOG,01/23/17,807.25,820.87,803.74,819.31,1891588
GRMN,01/23/17,47.92,48.26,47.72,48.18,1215166
HANS,01/23/17,43.45,43.755,43.3,43.5292,1663080
HSIC,01/23/17,156.9,157.63,154.76,155.35,375710
ILMN,01/23/17,159.71,161.5,159.57,160.89,1113346
INTC,01/23/17,37.07,37.21,36.55,36.77,27376919
INTU,01/23/17,117.05,117.45,116.23,117.1,1047085
ISRG,01/23/17,657.54,661.98,651.57,655.03,270759
KLAC,01/23/17,81.69,82.11,81.39,82.1,1025213
LBTYA,01/23/17,34.73,35.14,34.51,34.93,1338013
LLTC,01/23/17,62.35,62.54,62.32,62.37,1060129
LMCA,01/23/17,28.82,29.77,28.82,29.66,480352
MARN,01/23/17,84.15,84.53,83.82,84.37,1442452
MAT,01/23/17,30.09,30.51,29.69,30.24,2637624
MDLZ,01/23/17,45.06,45.19,44.52,44.86,7389833
MSFT,01/23/17,62.7,63.12,62.57,62.96,22103725
MU,01/23/17,21.96,22.31,21.74,21.89,15982370
MXIM,01/23/17,41.22,41.52,41.07,41.39,2024958
MYL,01/23/17,36.87,37.19,35.82,36.03,4720090
NFLX,01/23/17,138.65,139.49,137.31,137.39,7257374
NTAP,01/23/17,36.3,36.49,35.77,36.17,2752974
NVDA,01/23/17,103.8,105.9,103.7,105.09,9054109
ORLY,01/23/17,269.5,269.5,263.13,264.99,1415578
PAYX,01/23/17,61.36,61.49,60.98,61.11,1706610
PCAR,01/23/17,65.99,66,65.23,65.47,2346705
PCLN,01/23/17,1541.47,1555.73,1534.63,1554.99,427383
QCOM,01/23/17,58.67,58.67,53.77,54.88,92620085
REGN,01/23/17,361.97,363.59,354.17,354.36,894876
ROST,01/23/17,65.81,66.07,64.89,65.11,2037159
SBAC,01/23/17,105.19,105.57,104.57,104.84,576750
SBUX,01/23/17,57.42,57.9,57.15,57.76,6758168
SIAL,01/23/17,139.76,139.76,139.76,139.76,0
SIRI,01/23/17,4.6,4.62,4.58,4.59,14990996
SNDK,01/23/17,76.53,76.71,76.07,76.18,8681601
SPLS,01/23/17,9.13,9.15,8.97,9.06,3952850
SRCL,01/23/17,79.56,80,79.28,79.92,842117
STX,01/23/17,36.67,36.68,35.54,36.37,4939084
SXCI,01/23/17,61.47,61.47,61.47,61.47,0
SYMC,01/23/17,26.65,26.83,26.56,26.76,5377805
TSLA,01/23/17,245.85,250.89,245.5,248.92,6252874
TXN,01/23/17,74.8,75.74,74.64,75.73,6794439
VIA-B,01/23/17,44.4,44.4,43.68,44.1,27146
VIP,01/23/17,4,4.08,3.99,4.07,2023194
VOD,01/23/17,25.83,25.99,25.67,25.93,4138387
VRSK,01/23/17,81.23,81.48,80.85,81.18,504420
VRTX,01/23/17,81.09,81.75,80.06,81.4,1108829
WDC,01/23/17,72.95,73,71.1,72.65,4645811
WFMI,01/23/17,30.8,30.81,30.3,30.36,4912191
WYNN,01/23/17,90.89,93.63,90.89,92.64,2320535
XLNX,01/23/17,58,58.28,57.5,57.96,2525928
YHOO,01/23/17,41.95,42.45,41.84,42.4,12846055