AAPL,01/24/17,119.55,120.1,119.5,119.9708,23075481
ADBE,01/24/17,111.46,114.17,111.34,113.76,3647939
ADI,01/24/17,73.01,73.68,72.56,73.51,3306381
ADP,01/24/17,102.25,103.35,102.14,103.24,1681073
ADSK,01/24/17,81.6,82.63,81.53,82,1812173
AKAM,01/24/17,67.97,68.28,67.47,67.74,1552178
ALTR,01/24/17,53.96,53.96,53.96,53.96,0
ALXN,01/24/17,131.59,132.4,129.25,129.87,1613465
AMAT,01/24/17,33.89,34.21,33.88,34.03,9628130
AMGN,01/24/17,152.82,153,150.38,151.85,3003432
AMZN,01/24/17,822,823.99,814.5,822.44,2947980
ATVI,01/24/17,38.56,39.15,38.38,39.11,8324481
AVGO,01/24/17,192.72,199.64,192.28,197.75,5963220
BBBY,01/24/17,40.12,40.56,40,40.21,2040075
BIDU,01/24/17,177.7,179,175.5,176.05,1590045
BIIB,01/24/17,275.74,278.4,271.47,273.82,1929628
CA,01/24/17,32.48,33.12,32.38,32.95,3953210
CELG,01/24/17,112.75,113,111.26,112.43,3171459
CERN,01/24/17,50.92,51.34,50.33,51.22,1864644
CHKP,01/24/17,98.07,99.36,97.36,98.92,2001215
CHRW,01/24/17,73.95,75.02,73.51,74.66,1163366
CHTR,01/24/17,309.74,310.21,307.01,308.35,1056017
CMCSA,01/24/17,73.2,73.79,73,73.6,8627949
COST,01/24/17,163.23,163.82,162.96,163.67,1341719
CSCO,01/24/17,30.34,30.75,30.29,30.6,24751044
CTSH,01/24/17,56.25,56.72,55.75,56.61,3605770
CTXS,01/24/17,92.81,94.74,92.56,94.37,1163350
DISCA,01/24/17,28.32,28.54,28.04,28.49,1497674
DLTR,01/24/17,75.54,76.95,75.54,76.88,1644210
DTV,01/24/17,52.06,52.88,51.9,52.6,8725
EBAY,01/24/17,30.3,30.33,29.69,29.99,16900527
EQIX,01/24/17,386.5,389.97,384.06,389.66,399460
ESRX,01/24/17,70.86,71.5,70.06,71.4,3134747
EXPD,01/24/17,52.19,52.78,52,52.5,1941401
EXPE,01/24/17,120.37,120.56,119.27,120.22,1452785
FAST,01/24/17,51.3,51.37,50.26,50.81,4288971
FB,01/24/17,129.38,129.9,128.38,129.37,15096220
FFIV,01/24/17,141.54,144.61,141.28,144.15,593163
FISV,01/24/17,108.91,109,108.06,108.52,1103006
FOXA,01/24/17,30.11,30.3,29.89,30.28,4729203
GILD,01/24/17,70.6,70.98,69.78,70.25,10735459
GMCR,01/24/17,91.67,91.67,91.67,91.67,0
GOOG,01/24/17,822.3,825.9,817.82,823.87,1457107
GRMN,01/24/17,48.65,49.12,48.22,49.08,1248818
HANS,01/24/17,43.71,43.78,42.85,43.71,2041389
HSIC,01/24/17,155.6,157.21,154.36,156.92,386308
ILMN,01/24/17,160.89,161.32,158.31,160.48,843300
INTC,01/24/17,36.84,37.74,36.81,37.62,34473803
INTU,01/24/17,117.72,118.85,117.27,118.75,961269
ISRG,01/24/17,657.66,669.78,653.68,666.05,404299
KLAC,01/24/17,82.23,83.05,81.88,82.8,1131935
LBTYA,01/24/17,35.07,35.2,34.56,34.96,1404129
LLTC,01/24/17,62.42,62.68,62.42,62.66,1053579
LMCA,01/24/17,29.92,30.3,29.09,30.1,360015
MARN,01/24/17,84.35,84.97,84.02,84.51,1451412
MAT,01/24/17,30.26,31.23,30.25,31.19,3832697
MDLZ,01/24/17,44.84,45.16,44.67,44.93,8766161
MSFT,01/24/17,63.2,63.74,62.94,63.52,24527799
MU,01/24/17,22.27,23.08,22.26,22.85,29133054
MXIM,01/24/17,41.03,42.09,41.03,42.03,2410756
MYL,01/24/17,36.03,36.13,35.16,35.81,5061188
NFLX,01/24/17,138.11,140.93,137.03,140.11,7724082
NTAP,01/24/17,36.3,37.65,36.24,37.52,3168732
NVDA,01/24/17,105.5,107.58,104.9,107.33,10586126
ORLY,01/24/17,265.56,268.75,265.23,267.46,1016156
PAYX,01/24/17,61.18,61.96,61.18,61.89,1466110
PCAR,01/24/17,65.65,66.91,65.65,66.7,1634359
PCLN,01/24/17,1558.38,1566.06,1552.13,1563.33,357831
QCOM,01/24/17,55.02,55.77,54.7,55,41367146
REGN,01/24/17,355.04,356.44,347,347.96,900244
ROST,01/24/17,65.19,66.22,65.19,66.11,1603113
SBAC,01/24/17,104.66,104.8,102.94,104.1,1025672
SBUX,01/24/17,57.93,58.5,57.76,58.44,10652076
SIAL,01/24/17,139.76,139.76,139.76,139.76,0
SIRI,01/24/17,4.58,4.63,4.58,4.63,20376193
SNDK,01/24/17,76.53,76.71,76.07,76.18,8681601
SPLS,01/24/17,9.09,9.29,9.03,9.27,5402291
SRCL,01/24/17,79.99,80.94,79.64,80.9,637178
STX,01/24/17,36.76,38,36.6,37.44,7229168
SXCI,01/24/17,61.47,61.47,61.47,61.47,0
SYMC,01/24/17,26.75,27.46,26.75,27.35,6048657
TSLA,01/24/17,250,254.8,249.65,254.61,4939632
TXN,01/24/17,76.19,77.32,75.91,77.08,8247567
VIA-B,01/24/17,44.15,44.6,43.95,44.55,90115
VIP,01/24/17,4.07,4.13,4.03,4.11,2174869
VOD,01/24/17,25.28,25.49,25.14,25.45,7939529
VRSK,01/24/17,81.38,82.21,81.25,82.17,464852
VRTX,01/24/17,81.42,82.6,80.55,82.24,1334196
WDC,01/24/17,74.01,76.52,73.93,76.01,6328725
WFMI,01/24/17,30.43,30.62,30.2,30.46,3924382
WYNN,01/24/17,92.87,94.44,92.51,94.03,1772596
XLNX,01/24/17,58.14,58.99,58.1,58.915,2775263
YHOO,01/24/17,43.65,44.22,43.43,43.9,24917064