AAPL,01/27/17,122.14,122.35,121.6,121.719,4626486
ADBE,01/27/17,113.07,114.01,112.75,113.99,1321142
ADI,01/27/17,74.55,76.94,74.25,76.93,3815203
ADP,01/27/17,101.44,102.15,101.18,101.71,1797507
ADSK,01/27/17,81.98,81.98,80.89,81.76,1483432
AKAM,01/27/17,68.04,68.08,67.55,67.97,752032
ALTR,01/27/17,53.96,53.96,53.96,53.96,0
ALXN,01/27/17,128.81,129.56,128.02,129.23,1251625
AMAT,01/27/17,34.26,35.15,34.22,35.04,10722941
AMGN,01/27/17,153.58,157.5,152.76,157.16,1646317
AMZN,01/27/17,839,839.7,829.44,835.77,2968735
ATVI,01/27/17,39.68,39.73,39.41,39.61,4995560
AVGO,01/27/17,205.38,205.79,203.54,205.71,2513886
BBBY,01/27/17,40.54,40.68,39.67,39.74,1191007
BIDU,01/27/17,175,175,173.22,174.1,1430919
BIIB,01/27/17,280.46,281.98,277.29,278.21,1326625
CA,01/27/17,31.49,31.69,31.02,31.13,3172085
CELG,01/27/17,112.01,113.84,111.46,113.62,4027704
CERN,01/27/17,52.58,53.07,52.32,53.02,1576047
CHKP,01/27/17,98,99.69,97.5,99.46,2329356
CHRW,01/27/17,75.87,77.65,75.57,77.58,2466270
CHTR,01/27/17,332.92,334.12,316.96,323.55,2740704
CMCSA,01/27/17,75.49,75.99,74.61,75.95,11614677
COST,01/27/17,164.56,164.58,160.71,162.06,2330351
CSCO,01/27/17,30.76,30.98,30.63,30.98,11876573
CTSH,01/27/17,56.51,56.63,56.05,56.13,2963353
CTXS,01/27/17,89.7,90.68,89.65,90.26,2417399
DISCA,01/27/17,27.96,28.34,27.68,28.06,2103645
DLTR,01/27/17,76.34,76.49,73.92,74.05,2904423
DTV,01/27/17,52.2,52.9025,51.8241,51.9708,54606
EBAY,01/27/17,31.95,32.61,31.36,32.51,16959303
EQIX,01/27/17,385.26,385.52,382,382.96,350504
ESRX,01/27/17,69.46,69.5,67.13,67.59,9060397
EXPD,01/27/17,52.92,53.23,52.28,53.22,994637
EXPE,01/27/17,121.41,122.08,120.92,122,941968
FAST,01/27/17,50.41,50.41,49.93,50.17,2530833
FB,01/27/17,132.71,132.95,131.08,132.18,4619223
FFIV,01/27/17,133.28,138.27,133.28,135.54,1325031
FISV,01/27/17,108.09,108.29,107.45,108.1,1027602
FOXA,01/27/17,31.14,31.52,30.88,31.29,8235671
GILD,01/27/17,71.43,72.17,71.16,71.24,6848888
GMCR,01/27/17,91.67,91.67,91.67,91.67,0
GOOG,01/27/17,834.56,841.95,820.44,823.31,2861989
GRMN,01/27/17,49.11,49.26,48.71,49,857278
HANS,01/27/17,42.82,42.86,42.03,42.3,1539764
HSIC,01/27/17,159.63,159.72,158.25,159.65,348680
ILMN,01/27/17,160.94,161.59,159.92,160.99,928102
INTC,01/27/17,38,38.45,37.81,37.98,8319293
INTU,01/27/17,272.1,272.1,266.9,269.5,2286165
ISRG,01/27/17,684.38,695.26,682.14,691.29,418810
KLAC,01/27/17,86.46,87.96,85.23,86.16,3236714
LBTYA,01/27/17,36.03,36.64,35.94,36.62,2384071
LLTC,01/27/17,62.81,63.56,62.72,63.52,699337
LMCA,01/27/17,30.1,30.1,30.1,30.1,0
MARN,01/27/17,85.97,86.32,85.53,86.08,1687267
MAT,01/27/17,26.05,26.89,25.95,26.49,282321898
MDLZ,01/27/17,44.68,44.76,44.15,44.2,6824851
MSFT,01/27/17,65.5,65.91,64.89,65.78,1000
MU,01/27/17,23.53,24.1,23.45,23.97,18499775
MXIM,01/27/17,44.78,45.27,44.25,44.71,7437129
MYL,01/27/17,36.16,36.83,36.01,36.66,2868790
NFLX,01/27/17,139.46,142.49,139,142.45,992529217
NTAP,01/27/17,37.71,37.87,37.3,37.76,1845505
NVDA,01/27/17,109.95,111.89,108.85,111.77,7214639
ORLY,01/27/17,263.57,265.28,261.66,263.79,970535
PAYX,01/27/17,61.55,61.56,60.98,61.17,995929
PCAR,01/27/17,68.17,68.19,67.13,67.59,1591298
PCLN,01/27/17,1581,1605.47,1577.67,1602.92,424631
QCOM,01/27/17,54.65,54.76,54,54.24,12671886
REGN,01/27/17,342.34,349.97,340.96,346.5,619348
ROST,01/27/17,65.82,65.87,64.94,65.33,1961606
SBAC,01/27/17,105.24,105.73,102.87,104.03,449663
SBUX,01/27/17,55.79,56.59,55.65,56.12,11332957
SIAL,01/27/17,139.76,139.76,139.76,139.76,0
SIRI,01/27/17,4.8,4.8,4.74,4.75,9017839
SNDK,01/27/17,76.18,76.18,76.18,76.18,0
SPLS,01/27/17,9.34,9.35,9.1,9.16,2983803
SRCL,01/27/17,80.65,80.65,77.42,77.58,1829634
STX,01/27/17,44.07,44.99,43.62,44.5,4557707
SXCI,01/27/17,61.47,61.47,61.47,61.47,0
SYMC,01/27/17,27.29,27.41,27.13,27.35,6319579
TSCO,01/27/17,204,211.3,188.86,206.55,171110339
TSLA,01/27/17,251.38,253,248.52,252.95,6661720
TXN,01/27/17,79.06,79.45,77.74,78.03,9572767
VIA-B,01/27/17,45.45,45.5,44.8,44.95,43723
VIP,01/27/17,4.25,4.29,4.2,4.28,4417701
VOD,01/27/17,193.5,194.06,191.03,193.35,90394083
VRSK,01/27/17,82.69,82.79,82.13,82.68,359684
VRTX,01/27/17,85.62,87.5,85.1,87.37,1841193
WDC,01/27/17,78.86,80.04,78.14,79.52,5224638
WFMI,01/27/17,31.17,31.19,30.25,30.31,5406115
WYNN,01/27/17,101.55,104.05,101,103.08,7897005
XLNX,01/27/17,57.58,58.49,57.46,58.49,4510313
YHOO,01/27/17,44.54,44.71,44.23,44.42,4929209