AAPL,01/31/17,121.15,121.39,120.62,121.29,24734293
ADBE,01/31/17,113.22,113.75,112.69,113.38,1630869
ADI,01/31/17,76.14,76.19,74.6,74.94,2599628
ADP,01/31/17,101.79,102.13,100.77,100.99,2488935
ADSK,01/31/17,80.88,81.35,79.8,81.29,1244958
AKAM,01/31/17,67.57,68.85,67.2,68.59,1536911
ALTR,01/31/17,53.96,53.96,53.96,53.96,0
ALXN,01/31/17,128.01,131.07,126.1,130.68,2045274
AMAT,01/31/17,34.14,34.31,33.93,34.24,9323959
AMGN,01/31/17,153.7,156.96,153.15,156.7,3283988
AMZN,01/31/17,823.75,826.99,819.56,823.19,2289424
ATVI,01/31/17,39.6,40.28,39.52,40.21,4426819
AVGO,01/31/17,202.47,202.47,198.86,199.5,2658219
BBBY,01/31/17,39.78,40.49,39.61,40.35,2150276
BIDU,01/31/17,173.68,176.18,173.01,175.08,1323225
BIIB,01/31/17,275.01,278,271.9,277.28,1837896
CA,01/31/17,31.21,31.41,30.93,31.27,3273801
CELG,01/31/17,112.03,116.32,111.9,116.11,5929240
CERN,01/31/17,52.77,53.75,52.77,53.71,2066460
CHKP,01/31/17,98.54,99.38,98.24,98.77,1044713
CHRW,01/31/17,76.74,76.74,75.75,76.06,1642230
CHTR,01/31/17,322.65,325.27,321.03,323.93,998985
CMCSA,01/31/17,75.05,75.49,74.47,75.42,13382407
COST,01/31/17,162.49,164,162.35,163.95,1784842
CSCO,01/31/17,30.68,30.89,30.58,30.72,16044967
CTSH,01/31/17,52.03,53.14,51.52,52.56,10082553
CTXS,01/31/17,91.05,91.26,89.79,91.24,2145726
DISCA,01/31/17,27.95,28.68,27.5,28.35,3773316
DLTR,01/31/17,74.8,77.22,74.37,77.19,3612606
DTV,01/31/17,52.27,53.03,52.06,53.03,3977
EBAY,01/31/17,31.89,32,31.53,31.83,9250483
EQIX,01/31/17,386.45,387.92,383.71,384.98,330410
ESRX,01/31/17,67.78,68.89,67.3,68.88,4164675
EXPD,01/31/17,52.93,52.96,51.78,52.08,1835745
EXPE,01/31/17,121.46,121.65,120.04,121.59,1127320
FAST,01/31/17,50.11,50.21,49.31,49.68,2006122
FB,01/31/17,130.17,130.66,129.52,130.32,10168508
FFIV,01/31/17,132.6,135.49,132.51,134.03,980270
FISV,01/31/17,107.94,108.25,107.04,107.43,977375
FOXA,01/31/17,31.2,31.44,31.05,31.38,5098892
GILD,01/31/17,71.13,72.58,70.99,72.44,6276031
GMCR,01/31/17,91.67,91.67,91.67,91.67,0
GOOG,01/31/17,796.86,801.25,790.52,796.79,2112598
GRMN,01/31/17,47.47,48.31,47.03,48.29,4919600
HANS,01/31/17,42.5,42.81,42.3,42.6,1865448
HSIC,01/31/17,158.23,159.94,157.34,159.86,508820
ILMN,01/31/17,159.28,160.6,157.7,159.97,1724226
INTC,01/31/17,37.22,37.37,36.64,36.82,14882517
INTU,01/31/17,118.42,118.58,117.62,118.58,1162435
ISRG,01/31/17,688.23,697.54,684.56,692.69,376471
KLAC,01/31/17,86.23,86.23,84.57,85.11,1477798
LBTYA,01/31/17,36.69,36.78,36.16,36.5,1726710
LLTC,01/31/17,63.32,63.37,62.95,63.13,1797163
LMCA,01/31/17,30.1,30.1,30.1,30.1,0
MARN,01/31/17,85.24,85.24,84.36,84.6,2447118
MAT,01/31/17,26.29,26.33,25.97,26.21,10389564
MDLZ,01/31/17,44.42,44.55,43.92,44.26,7040373
MSFT,01/31/17,64.86,65.15,64.26,64.65,16351057
MU,01/31/17,23.95,24.146,23.68,24.105,22561980
MXIM,01/31/17,44.86,44.86,44.23,44.48,2385263
MYL,01/31/17,37.02,38.09,36.41,38.05,7216206
NFLX,01/31/17,140.55,141.83,139.7,140.71,2017000
NTAP,01/31/17,37.85,38.42,37.48,38.32,2315392
NVDA,01/31/17,108.95,110.05,108.2,109.18,5443846
ORLY,01/31/17,261.46,263.35,259.19,262.27,912633
PAYX,01/31/17,60.45,60.76,60.09,60.29,1673677
PCAR,01/31/17,65.92,68.64,64.96,67.31,6265432
PCLN,01/31/17,1599,1599.41,1569.03,1575.13,513015
QCOM,01/31/17,53.61,53.64,52.83,53.43,13669180
REGN,01/31/17,344.05,360,343.5,359.29,1044170
ROST,01/31/17,65.15,66.13,64.58,66.11,1782107
SBAC,01/31/17,104.46,106.07,104.46,105.26,990759
SBUX,01/31/17,55.8,55.87,54.88,55.22,14238787
SIAL,01/31/17,139.76,139.76,139.76,139.76,0
SIRI,01/31/17,4.79,4.79,4.71,4.72,19157674
SNDK,01/31/17,76.53,76.71,76.07,76.18,8681601
SPLS,01/31/17,9.21,9.22,8.92,9.2,5227418
SRCL,01/31/17,76.1,77.15,76,77.14,869243
STX,01/31/17,44.85,45.19,44.23,45.15,5540078
SXCI,01/31/17,61.47,61.47,61.47,61.47,0
SYMC,01/31/17,27.12,27.56,27,27.55,9903975
TSLA,01/31/17,249.24,255.89,247.7,251.93,4093505
TXN,01/31/17,77.4,77.54,75.25,75.54,11024355
VIA-B,01/31/17,45.45,45.75,44.8,45.25,33357
VIP,01/31/17,4.22,4.25,4.15,4.23,3662325
VOD,01/31/17,24.76,24.95,24.75,24.9,5192895
VRSK,01/31/17,83,83,81.95,82.64,791684
VRTX,01/31/17,83.77,85.95,82.66,85.87,2372235
WDC,01/31/17,79.11,79.91,77.8,79.73,3568299
WFMI,01/31/17,29.89,30.25,29.77,30.22,4122439
WYNN,01/31/17,102.15,102.45,100.89,101.43,1545691
XLNX,01/31/17,58.85,58.87,57.63,58.2,3631310
YHOO,01/31/17,43.78,44.15,43.67,44.07,5110787