AAPL,02/02/17,127.99,129.39,127.78,128.52,8758242
ADBE,02/02/17,112.82,113.58,112.27,113.16,1664188
ADI,02/02/17,75.66,76.03,75.14,75.23,2472663
ADP,02/02/17,95.23,97.19,95.03,96.32,3951672
ADSK,02/02/17,80.82,82.87,80.04,82.76,1108267
AKAM,02/02/17,68.37,69.67,67.83,69.4,206765
ALTR,02/02/17,53.96,53.96,53.96,53.96,0
ALXN,02/02/17,130.86,132,127.96,128.38,2797397
AMAT,02/02/17,34.97,35.03,34.64,34.94,7317375
AMGN,02/02/17,159.73,159.94,156.91,159.58,3844923
AMZN,02/02/17,836.59,842.49,828.26,840.18,1553873
ATVI,02/02/17,40.46,40.6,40.03,40.47,6050467
AVGO,02/02/17,201.97,205.03,201,204.05,599478
BBBY,02/02/17,39.76,40.17,39.46,40.04,1865525
BIDU,02/02/17,173.51,175.18,172.46,173.4,956742
BIIB,02/02/17,263.76,264.52,260.5,264.23,2666941
CA,02/02/17,30.84,31.5,30.62,31.43,3119306
CELG,02/02/17,116.34,117,114.68,115.54,4190969
CERN,02/02/17,53.81,54.1,53.32,53.62,3236569
CHKP,02/02/17,97.33,98.71,97.26,98.43,963580
CHRW,02/02/17,74.86,75.56,74.46,74.94,1434202
CHTR,02/02/17,325.64,326.84,324.19,324.465,826408
CMCSA,02/02/17,75.44,75.64,75.01,75.09,7547692
COST,02/02/17,166.84,168.88,166.16,168.15,5737443
CSCO,02/02/17,30.69,31.26,30.525,31.185,26751736
CTSH,02/02/17,52.54,52.82,51.58,51.68,7902210
CTXS,02/02/17,71,75.57,71,74.95,1486069468
DISCA,02/02/17,27.96,28.02,27.61,27.79,2274590
DLTR,02/02/17,76.76,78.62,76.44,77.2,3042618
DTV,02/02/17,52.16,53,52.16,52.98,3300
EBAY,02/02/17,32.06,32.21,31.86,31.97,5948696
EQIX,02/02/17,381.92,385.37,380.32,383.08,334375
ESRX,02/02/17,68.73,68.83,65.82,66.69,8861935
EXPD,02/02/17,52.18,52.47,51.57,52.44,992338
EXPE,02/02/17,120.45,121.23,120.02,120.59,1250204
FAST,02/02/17,49.28,49.51,48.69,49,1870507
FB,02/02/17,133.23,135.49,130.4,130.84,630449074
FFIV,02/02/17,130.8,134.79,130.61,134.45,1123378
FISV,02/02/17,104.64,105.95,104.53,105.46,1303384
FOXA,02/02/17,31.54,31.59,31.29,31.46,4661189
GILD,02/02/17,72.61,72.83,71.78,72.25,6521600
GMCR,02/02/17,91.67,91.67,91.67,91.67,0
GOOG,02/02/17,794.65,802.7,792,798.53,622515
GRMN,02/02/17,48.2,49.82,48.11,49.8,1822017
HANS,02/02/17,41.85,42.21,41.78,41.81,2009686
HSIC,02/02/17,159.56,161.41,158.78,161.22,400535
ILMN,02/02/17,160.41,163.12,159.5,162.89,929293
INTC,02/02/17,36.26,36.7,36.2,36.68,4800681
INTU,02/02/17,117.21,118.19,116.43,117.83,730849
ISRG,02/02/17,693.14,700.99,691.04,700.16,347069
KLAC,02/02/17,85.94,87.57,85.33,87.36,1561606
LBTYA,02/02/17,36.13,36.54,36.02,36.29,860522
LLTC,02/02/17,63.31,63.37,63.14,63.23,2306961
LMCA,02/02/17,30.1,30.1,30.1,30.1,0
MARN,02/02/17,84.4,84.81,83.81,84.5,1790341
MAT,02/02/17,25.43,25.87,25.17,25.77,5921377
MDLZ,02/02/17,43.94,44.35,43.88,44.01,5199965
MSFT,02/02/17,63.25,63.41,62.75,63.17,18473422
MU,02/02/17,24.53,25.31,24.46,24.79,27633639
MXIM,02/02/17,44.44,44.65,44.03,44.54,1739369
MYL,02/02/17,38.26,39.35,38.16,39,376272991
NFLX,02/02/17,140.61,141.04,139.05,139.2,3420359
NTAP,02/02/17,37.89,38.36,37.58,38.24,1539419
NVDA,02/02/17,113.31,115.74,112.06,115.39,1483926
ORLY,02/02/17,254.19,258.2,253.54,256.69,770685
PAYX,02/02/17,58.41,58.81,58.12,58.55,1841266
PCAR,02/02/17,68.24,68.97,67.38,67.59,1858767
PCLN,02/02/17,1570.03,1585.45,1567,1574.09,442428
QCOM,02/02/17,52.95,53.1,52.37,52.66,8084985
REGN,02/02/17,361.14,364.81,357.89,360.56,566894
ROST,02/02/17,65.73,66.18,65.46,65.64,1626016
SBAC,02/02/17,103.91,104.81,103.58,104.39,745660
SBUX,02/02/17,54.04,54.39,53.85,53.87,9029822
SIAL,02/02/17,139.76,139.76,139.76,139.76,0
SIRI,02/02/17,4.81,4.82,4.73,4.75,10565381
SNDK,02/02/17,76.18,76.18,76.18,76.18,0
SPLS,02/02/17,9.02,9.12,8.93,9.02,4534792
SRCL,02/02/17,76.45,76.9,75.91,76.8,513645
STX,02/02/17,44.29,45.73,44.29,45.27,5342662
SXCI,02/02/17,61.47,61.47,61.47,61.47,0
SYMC,02/02/17,26.62,27.84,26.44,27.76,15874696
TSLA,02/02/17,248.34,252.42,247.71,251.55,2480489
TXN,02/02/17,75.61,76.1,75.34,75.89,4387441
VIA-B,02/02/17,44.45,44.75,44.35,44.55,24063
VIP,02/02/17,4.13,4.15,4.04,4.04,4755795
VOD,02/02/17,24.6,24.76,24.57,24.69,2649619
VRSK,02/02/17,81.53,82.21,81.31,82.15,479447
VRTX,02/02/17,85.99,86.9,85.16,86.72,1254064
WDC,02/02/17,79.18,79.93,78.8,79.23,1781931
WFMI,02/02/17,29.67,29.99,29.65,29.66,4004945
WYNN,02/02/17,97.33,98.08,96.56,97.38,1684541
XLNX,02/02/17,57.08,58.19,56.6,58.14,2386794
YHOO,02/02/17,43.63,43.99,43.58,43.69,5003777