AAPL,02/06/17,128.95,130.5,128.9,130.29,3171542
ADBE,02/06/17,114.68,114.82,113.29,114.46,3035076
ADI,02/06/17,75.65,75.65,74.94,75.53,867546
ADP,02/06/17,96.68,97.07,96.07,96.47,1739528
ADSK,02/06/17,84.45,84.55,82.33,82.82,1912792
AKAM,02/06/17,69.22,69.71,68.63,69.71,1609240
ALTR,02/06/17,53.96,53.96,53.96,53.96,0
ALXN,02/06/17,125.69,128.3,125.31,128.19,1668568
AMAT,02/06/17,35.32,35.39,35.01,35.18,5757384
AMGN,02/06/17,166.18,166.89,165.13,166.58,1651150
AMZN,02/06/17,809.8,810.72,803,807.64,840669
ATVI,02/06/17,40.04,40.22,39.65,40.19,8300707
AVGO,02/06/17,206.15,206.66,204.3,206.56,1847137
BBBY,02/06/17,40.09,40.53,39.6,39.66,1875998
BIDU,02/06/17,175.79,179.08,175.15,177.81,2293475
BIIB,02/06/17,264.46,265.73,263.18,264.76,1597649
CA,02/06/17,31.82,31.95,31.71,31.84,3132675
CELG,02/06/17,115.69,116.53,115.04,116.09,3473815
CERN,02/06/17,53.49,54.09,53.24,54.05,2906344
CHKP,02/06/17,98.82,99.27,98.3,98.96,1656701
CHRW,02/06/17,75.45,75.89,74.75,74.83,880885
CHTR,02/06/17,327.83,328.28,319.18,322.6,2375357
CMCSA,02/06/17,75.19,75.19,74.45,74.54,7965011
COST,02/06/17,168.18,168.18,166.71,167.03,380827
CSCO,02/06/17,31.29,31.31,31.12,31.3,16349404
CTSH,02/06/17,52.75,53.48,52.44,52.76,7739959
CTXS,02/06/17,76.39,76.73,75.54,76.3,3684967
DISCA,02/06/17,27.98,28.25,27.86,27.97,1999578
DLTR,02/06/17,76.71,76.85,74.96,75.12,2985730
DTV,02/06/17,52.32,52.94,52.24,52.89,5541
EBAY,02/06/17,32.01,32.24,31.86,32.03,5245307
EQIX,02/06/17,385.26,385.7,381.26,381.67,374627
ESRX,02/06/17,67.06,67.79,66.53,67.4,1898373
EXPD,02/06/17,53.26,53.53,52.82,52.92,618221
EXPE,02/06/17,121.12,122.06,120.5,122.05,1339645
FAST,02/06/17,49.45,51.18,49.45,50.39,3959299
FB,02/06/17,130.98,132.06,130.3,132.06,11273185
FFIV,02/06/17,135.54,136.99,135.01,136.68,950064
FISV,02/06/17,106.51,106.89,106,106.85,866371
FOXA,02/06/17,31.19,31.5,30.96,31.06,13482904
GILD,02/06/17,72.02,72.67,71.44,72.39,618655
GMCR,02/06/17,91.67,91.67,91.67,91.67,0
GOOG,02/06/17,799.7,801.67,795.25,801.34,1812344815
GRMN,02/06/17,49.34,50.31,49.34,50.26,1295981
HANS,02/06/17,42.58,42.92,42.36,42.73,1865373
HSIC,02/06/17,162.01,162.67,161.01,162.59,393485
ILMN,02/06/17,161.26,163,161.15,162.52,695878
INTC,02/06/17,36.51,36.51,36.15,36.27,15856415
INTU,02/06/17,118.09,118.17,117.28,117.89,732989
ISRG,02/06/17,700.05,706.05,696.71,704.96,318550
KLAC,02/06/17,87.27,87.9,86.9,87,1088574
LBTYA,02/06/17,36.42,36.62,36.07,36.13,903263
LLTC,02/06/17,63.19,63.3,63.13,63.28,1024220
LMCA,02/06/17,30.1,30.1,30.1,30.1,0
MARN,02/06/17,85.46,85.73,85.2,85.65,1203537
MAT,02/06/17,26.03,26.29,25.91,25.92,5335033
MDLZ,02/06/17,44.35,44.49,43.91,44.01,4469721
MSFT,02/06/17,63.5,63.65,63.14,63.64,9744972
MU,02/06/17,24.53,24.73,24.21,24.33,18802117
MXIM,02/06/17,44.6,44.89,44.39,44.84,2578217
MYL,02/06/17,39.36,40.25,39.34,39.98,5996909
NFLX,02/06/17,140,141,139.16,140.97,3508768
NTAP,02/06/17,38.18,38.63,38.13,38.36,2551827
NVDA,02/06/17,114,117.33,114,117.31,9201641
ORLY,02/06/17,259.05,261.07,257.8,258.4,1176328
PAYX,02/06/17,58.02,58.4,57.35,57.62,4551134
PCAR,02/06/17,68.05,68.57,67.57,68.07,1589353
PCLN,02/06/17,1581.34,1588.87,1571.32,1587.18,207182
QCOM,02/06/17,53.31,53.41,52.82,52.88,6089428
REGN,02/06/17,357.86,362.45,353.59,362,744707
ROST,02/06/17,65.81,66.46,65.66,66.34,1702602
SBAC,02/06/17,105.46,105.46,103.83,104.4,1299974
SBUX,02/06/17,55.01,55.75,54.9,55.73,12921215
SIAL,02/06/17,139.76,139.76,139.76,139.76,0
SIRI,02/06/17,4.81,4.81,4.765,4.775,3181076
SNDK,02/06/17,76.18,76.18,76.18,76.18,0
SPLS,02/06/17,9,9.08,8.92,8.95,4036158
SRCL,02/06/17,73.83,75.98,73.35,75.31,1534598
STX,02/06/17,46.04,46.39,45.08,45.44,4622928
SXCI,02/06/17,61.47,61.47,61.47,61.47,0
SYMC,02/06/17,28.37,28.45,28.12,28.26,7332172
TSLA,02/06/17,251,257.82,250.63,257.77,926839
TXN,02/06/17,76.38,76.47,75.85,76.22,4561605
VIA-B,02/06/17,44.65,45.3,44.05,44.3,203670
VIP,02/06/17,4.01,4.05,3.96,3.98,3607673
VOD,02/06/17,24.36,24.46,24.32,24.42,4939666
VRSK,02/06/17,83.18,83.32,82.95,83.25,352269
VRTX,02/06/17,86.22,87.97,85.73,87.42,1400693
WDC,02/06/17,79,79.65,78.55,78.94,2272626
WFMI,02/06/17,29.75,29.77,29.25,29.28,4791073
WYNN,02/06/17,98.25,99.3,95.99,97.02,2796577
XLNX,02/06/17,57.79,58.35,57.75,58.23,1335021
YHOO,02/06/17,43.62,44.53,43.56,44.42,1039555