AAPL,02/15/17,135.5,136.27,134.62,135.51,6405329
ADBE,02/15/17,117.33,119.09,117.07,118.73,1673483
ADI,02/15/17,80.8,81.63,77.96,81.6,6987353
ADP,02/15/17,98.89,99.65,98.54,99.65,1564207
ADSK,02/15/17,84.28,84.93,83.54,84.36,2160554
AKAM,02/15/17,63.3,64.1,63.21,63.9,1354509
ALTR,02/15/17,53.96,53.96,53.96,53.96,0
ALXN,02/15/17,129.06,132.38,129.05,132,2594677
AMAT,02/15/17,35.46,35.74,35.26,35.49,16666427
AMGN,02/15/17,167.32,172,167,171.79,3928541
AMZN,02/15/17,834,842.81,832.82,842.7,1885843
ATVI,02/15/17,44.72,45.63,44.47,45.48,11123366
AVGO,02/15/17,205.82,206.94,204.8,205.99,1683066
BBBY,02/15/17,41.02,41.44,40.91,41.28,1695832
BIDU,02/15/17,183.65,185.14,182.81,183.58,1197409
BIIB,02/15/17,284.57,292.89,284.24,292.64,2542320
CA,02/15/17,31.47,31.77,31.44,31.69,2085489
CELG,02/15/17,117.13,120.63,117.03,120.47,337984879
CERN,02/15/17,54.42,55.28,54.35,55.07,3555502
CHKP,02/15/17,101,101.31,100.3,100.85,1084467
CHRW,02/15/17,77.25,77.94,77.11,77.88,878440
CHTR,02/15/17,321.85,326.18,320.02,325.18,1372129
CMCSA,02/15/17,75.75,76.66,75.69,76.595,1629767
COST,02/15/17,173.18,175,173.06,175,1591146
CSCO,02/15/17,32.31,32.84,32.29,32.82,16287657
CTSH,02/15/17,57.07,58.4,57.07,58.13,5608641
CTXS,02/15/17,78.72,80.54,78.14,80.16,2611636
DISCA,02/15/17,28.47,28.92,28.35,28.49,3797169
DLTR,02/15/17,79.4,79.99,78.35,78.74,2100532
DTV,02/15/17,52.31,52.9,52.28,52.78,54293
EBAY,02/15/17,33.62,34.15,33.5,34.01,7635792
EQIX,02/15/17,379.79,383.61,378.75,380.76,450082
ESRX,02/15/17,69.1,70.94,68.53,69.46,5054561
EXPD,02/15/17,55.21,56.1,54.76,56.09,1227346
EXPE,02/15/17,119.54,121.9,119.36,120.88,2242506
FAST,02/15/17,50.14,50.63,49.89,50.46,1449001
FB,02/15/17,133.45,133.7,132.66,133.44,8476250
FFIV,02/15/17,141.3,143.57,140.68,143.13,866539
FISV,02/15/17,110.14,111.28,110.03,111.08,937912
FOXA,02/15/17,30.08,30.7,30.07,30.695,7565270
GILD,02/15/17,67.7,69.98,67.66,69.8,16404838
GMCR,02/15/17,91.67,91.67,91.67,91.67,0
GOOG,02/15/17,819.36,823,818.47,818.98,1294999
GRMN,02/15/17,50.24,50.84,50.05,50.82,901448
HANS,02/15/17,43.33,43.59,43.13,43.35,1712646
HSIC,02/15/17,166.01,168.02,165.8,167.9,501910
ILMN,02/15/17,163.84,165.36,163,163.29,774700
INTC,02/15/17,35.91,36.06,35.67,36.05,11975768
INTU,02/15/17,272.1,273.5,271.7,272.4,2846647
ISRG,02/15/17,711.63,719.3,710.51,716.74,299237
KLAC,02/15/17,86.99,87.86,86.69,87.68,720579
LBTYA,02/15/17,35.32,35.95,35.31,35.83,2208296
LLTC,02/15/17,64.03,64.66,63.85,64.65,1729040
LMCA,02/15/17,30.1,30.1,30.1,30.1,0
MARN,02/15/17,87.57,89.46,87.27,89.46,3377569
MAT,02/15/17,25.63,26.09,25.61,26,5468655
MDLZ,02/15/17,44.89,45.48,44.5,45.37,5717238
MSFT,02/15/17,64.5,64.57,64.15,64.53,5717849
MU,02/15/17,23.07,23.26,22.79,23.02,27704072
MXIM,02/15/17,44.76,45.03,44.4,45,2111682
MYL,02/15/17,40.67,42.59,40.59,42.44,10583111
NFLX,02/15/17,140.72,142.43,140.51,142.27,2634735
NTAP,02/15/17,39.36,39.5,38.85,38.93,4536264
NVDA,02/15/17,108.9,109.8,107.76,109,2149468
ORLY,02/15/17,268.72,271.16,268.72,270.62,658217
PAYX,02/15/17,59.33,59.53,58.85,59.38,1515289
PCAR,02/15/17,69.68,70.07,69.27,69.8,1403868
PCLN,02/15/17,1631.3,1651.27,1628,1648.96,279028
QCOM,02/15/17,55.63,56.5,55.49,56.49,13702773
REGN,02/15/17,375.43,384.58,374,384,898748
ROST,02/15/17,68.51,68.95,68.39,68.92,2312835
SBAC,02/15/17,108.32,108.52,107.82,108.3,496174
SBUX,02/15/17,56.56,56.88,56.31,56.86,6881079
SIAL,02/15/17,139.76,139.76,139.76,139.76,0
SIRI,02/15/17,4.83,4.92,4.76,4.88,37308607
SNDK,02/15/17,76.18,76.18,76.18,76.18,0
SPLS,02/15/17,9.46,9.47,9.35,9.46,4735153
SRCL,02/15/17,77.25,78.31,76.8,77.39,854994
STX,02/15/17,47.93,48.53,47.5,48.15,4969321
SXCI,02/15/17,61.47,61.47,61.47,61.47,0
SYMC,02/15/17,28.55,28.63,28.2,28.52,7975922
TSCO,02/15/17,197.75,197.94,195.6,196.85,20453026
TSLA,02/15/17,280,282.24,276.44,279.76,475118
TXN,02/15/17,75.65,75.81,74.93,75.67,5689890
VIA-B,02/15/17,47.15,47.85,47.15,47.8,26745
VIP,02/15/17,4.4,4.42,4.34,4.38,4434697
VOD,02/15/17,197.3,197.8,195.9,197.25,40996096
VRSK,02/15/17,84.14,84.49,83.39,83.77,757397
VRTX,02/15/17,88.69,89.46,88.34,89.37,1304183
WDC,02/15/17,76.5,77,75.81,76.01,3248949
WFMI,02/15/17,30.4,30.89,30.36,30.72,4731019
WYNN,02/15/17,97.44,100.29,96.91,99.79,1911075
XLNX,02/15/17,58.77,59.43,58.6,58.92,2519594
YHOO,02/15/17,45.03,46.72,44.64,45.65,10930116