AAPL,02/16/17,135.345,135.345,135.345,135.345,0
ADBE,02/16/17,118.93,118.93,118.93,118.93,0
ADI,02/16/17,81.97,81.97,81.97,81.97,0
ADP,02/16/17,99.88,99.88,99.88,99.88,0
ADSK,02/16/17,85.14,85.14,85.14,85.14,0
AKAM,02/16/17,64.24,64.24,64.24,64.24,0
ALTR,02/16/17,53.96,53.96,53.96,53.96,0
ALTR,02/16/17,53.96,53.96,53.96,53.96,0
ALXN,02/16/17,130.39,130.39,130.39,130.39,0
AMAT,02/16/17,35.18,35.18,35.18,35.18,0
AMGN,02/16/17,172.11,172.11,172.11,172.11,0
AMZN,02/16/17,844.14,844.14,844.14,844.14,0
ATVI,02/16/17,45.39,45.39,45.39,45.39,0
AVGO,02/16/17,208.18,208.18,208.18,208.18,0
BBBY,02/16/17,40.88,40.88,40.88,40.88,0
BIDU,02/16/17,184.94,184.94,184.94,184.94,0
BIIB,02/16/17,290.13,290.13,290.13,290.13,0
CA,02/16/17,31.89,31.89,31.89,31.89,0
CELG,02/16/17,118.66,118.66,118.66,118.66,0
CELG,02/16/17,118.66,118.66,118.66,118.66,0
CERN,02/16/17,55.61,55.61,55.61,55.61,0
CHKP,02/16/17,101,101,101,101,0
CHRW,02/16/17,78.06,78.06,78.06,78.06,0
CHTR,02/16/17,324.46,324.46,324.46,324.46,0
CMCSA,02/16/17,75.99,75.99,75.99,75.99,0
COST,02/16/17,175.75,175.75,175.75,175.75,0
CSCO,02/16/17,33.6,33.6,33.6,33.6,0
CTSH,02/16/17,58.1,58.1,58.1,58.1,0
CTXS,02/16/17,79.94,79.94,79.94,79.94,0
DISCA,02/16/17,28.57,28.57,28.57,28.57,0
DLTR,02/16/17,78,78,78,78,0
DTV,02/16/17,52.4377,52.73,52.3,52.3381,59858
EBAY,02/16/17,33.54,33.54,33.54,33.54,0
EQIX,02/16/17,373.18,373.18,373.18,373.18,0
ESRX,02/16/17,69.23,69.23,69.23,69.23,0
EXPD,02/16/17,56.17,56.17,56.17,56.17,0
EXPE,02/16/17,119.85,119.85,119.85,119.85,0
FAST,02/16/17,50.61,50.61,50.61,50.61,0
FB,02/16/17,133.84,133.84,133.84,133.84,0
FFIV,02/16/17,143.24,143.24,143.24,143.24,0
FISV,02/16/17,111.25,111.25,111.25,111.25,0
FOXA,02/16/17,30.51,30.51,30.51,30.51,0
GILD,02/16/17,70.31,70.31,70.31,70.31,0
GMCR,02/16/17,91.67,91.67,91.67,91.67,0
GOOG,02/16/17,824.16,824.16,824.16,824.16,0
GRMN,02/16/17,50.95,50.95,50.95,50.95,0
HANS,02/16/17,43.45,43.45,43.45,43.45,0
HSIC,02/16/17,167.25,167.25,167.25,167.25,0
ILMN,02/16/17,161.3,161.3,161.3,161.3,0
INTC,02/16/17,36.41,36.41,36.41,36.41,0
INTU,02/16/17,119.24,119.24,119.24,119.24,0
ISRG,02/16/17,721.47,721.47,721.47,721.47,0
ISRG,02/16/17,721.47,721.47,721.47,721.47,0
KLAC,02/16/17,88.53,88.53,88.53,88.53,0
LBTYA,02/16/17,35.91,35.91,35.91,35.91,0
LLTC,02/16/17,64.8,64.8,64.8,64.8,0
LMCA,02/16/17,30.1,30.1,30.1,30.1,0
MARN,02/16/17,89.44,89.44,89.44,89.44,0
MAT,02/16/17,25.67,25.67,25.67,25.67,0
MAT,02/16/17,25.67,25.67,25.67,25.67,0
MDLZ,02/16/17,45.23,45.29,43.01,43.2,20591930
MSFT,02/16/17,64.52,64.52,64.52,64.52,0
MU,02/16/17,22.98,22.98,22.98,22.98,0
MXIM,02/16/17,44.87,45.4,44.82,45.03,1109252
MYL,02/16/17,42,42,42,42,0
NFLX,02/16/17,142.42,142.44,141.07,142.01,2823899
NTAP,02/16/17,40.56,40.56,40.56,40.56,0
NVDA,02/16/17,107.25,107.25,107.25,107.25,0
ORLY,02/16/17,266.85,266.85,266.85,266.85,0
PAYX,02/16/17,59.49,59.49,59.49,59.49,0
PCAR,02/16/17,68.72,68.72,68.72,68.72,0
PCLN,02/16/17,1648.88,1648.88,1648.88,1648.88,0
QCOM,02/16/17,56.88,56.88,56.88,56.88,0
REGN,02/16/17,373.02,373.02,373.02,373.02,0
ROST,02/16/17,68.26,68.26,68.26,68.26,0
SBAC,02/16/17,108.93,108.93,108.93,108.93,0
SBUX,02/16/17,56.73,56.73,56.73,56.73,0
SIAL,02/16/17,139.76,139.76,139.76,139.76,0
SIRI,02/16/17,4.94,5,4.88,4.91,31716570
SNDK,02/16/17,76.18,76.18,76.18,76.18,0
SPLS,02/16/17,9.27,9.27,9.27,9.27,0
SRCL,02/16/17,83.35,83.35,83.35,83.35,0
STX,02/16/17,47.57,47.57,47.57,47.57,0
SXCI,02/16/17,61.47,61.47,61.47,61.47,0
SYMC,02/16/17,28.47,28.47,28.47,28.47,0
TRIP,02/16/17,46.92,46.92,46.92,46.92,0
TSCO,02/16/17,196.7,197.4,194.65,196.8,47473847
TSLA,02/16/17,268.95,268.95,268.95,268.95,0
TXN,02/16/17,76.25,76.25,76.25,76.25,0
VIA-B,02/16/17,47.2,47.2,47.2,47.2,0
VIA-B,02/16/17,44.16,44.16,44.16,44.16,0
VIP,02/16/17,4.3,4.3,4.3,4.3,0
VOD,02/16/17,197.95,199.3,197,198.3,48193842
VRSK,02/16/17,84.27,84.27,84.27,84.27,0
VRTX,02/16/17,87.7,87.7,87.7,87.7,0
WDC,02/16/17,75.95,75.95,75.95,75.95,0
WFMI,02/16/17,30.56,30.56,30.56,30.56,0
WYNN,02/16/17,96.72,96.72,96.72,96.72,0
XLNX,02/16/17,59.61,59.61,59.61,59.61,0
YHOO,02/16/17,45.16,45.16,45.16,45.16,0