AAPL,02/17/17,135.1,135.83,135.1,135.69,21994782
ADBE,02/17/17,118.79,119.72,118.24,119.67,2139446
ADI,02/17/17,81.8,82.5,81.48,82.48,2925758
ADP,02/17/17,99.6,99.7,98.82,99.68,1577533
ADSK,02/17/17,84.72,86.49,83.75,86.4,1805156
AKAM,02/17/17,63.83,63.87,62,62.34,3952642
ALTR,02/17/17,53.96,53.96,53.96,53.96,0
ALXN,02/17/17,130,130.23,125.2,128.82,3046001
AMAT,02/17/17,34.97,35.8,34.72,35.67,14558178
AMGN,02/17/17,171.35,173.36,168.89,173.17,3951030
AMZN,02/17/17,842,847.27,840.73,845.07,3021832
ATVI,02/17/17,45.4,45.44,44.93,45.33,5436248
AVGO,02/17/17,209,210.41,206.82,210.41,3034476
BBBY,02/17/17,40.73,41.17,40.52,41.14,1287881
BIDU,02/17/17,183.92,185.21,183.33,185.17,1620071
BIIB,02/17/17,290,291.9,287.76,288.94,1968583
CA,02/17/17,31.87,32.11,31.62,32.085,1886919
CELG,02/17/17,119.13,121.19,118.81,121.11,4820640
CERN,02/17/17,55.5,56.24,55.19,56.15,2606835
CHKP,02/17/17,100.57,101.73,100.17,101.21,922119
CHRW,02/17/17,77.96,79.09,77.2,79.06,1755908
CHTR,02/17/17,323.87,327.1,319.72,326.55,1532218
CMCSA,02/17/17,75.94,76.04,75.02,75.295,9719691
COST,02/17/17,175.47,176.5,174.48,175.86,2423849
CSCO,02/17/17,33.52,33.77,33.43,33.72,30487120
CTSH,02/17/17,58.01,58.44,57.62,57.965,3659837
CTXS,02/17/17,79.75,80.77,79.68,80.5,2055883
DISCA,02/17/17,28.58,28.96,28.55,28.68,1867571
DLTR,02/17/17,77.93,80.2,77.67,80,2598435
DTV,02/17/17,52.17,52.78,52.15,52.18,2376
EBAY,02/17/17,33.51,33.9,33.47,33.76,7546432
EQIX,02/17/17,373.85,378.61,371.6,374.28,604763
ESRX,02/17/17,68.96,70,68.94,69.97,2689698
EXPD,02/17/17,56.12,56.5,55.76,56.5,1546129
EXPE,02/17/17,119.36,119.76,118.55,119.41,1678411
FAST,02/17/17,50.44,50.71,50.08,50.7,1677071
FB,02/17/17,133.5,134.09,133.17,133.53,12211994
FFIV,02/17/17,142.87,143.63,141.93,143.35,511451
FISV,02/17/17,111.25,111.99,110.66,111.98,950438
FOXA,02/17/17,30.42,30.51,30.16,30.35,4967254
GILD,02/17/17,70.18,70.79,69.71,69.85,11052252
GMCR,02/17/17,91.67,91.67,91.67,91.67,0
GOOG,02/17/17,823.02,828.07,821.66,828.07,1595366
GRMN,02/17/17,50.69,51.09,50.45,50.81,1302082
HANS,02/17/17,43.45,43.79,43.33,43.63,3173330
HSIC,02/17/17,166.9,168.13,165.5,168.11,899994
ILMN,02/17/17,161.3,163.46,161.12,163.37,876665
INTC,02/17/17,36.32,36.48,36.1,36.48,18623324
INTU,02/17/17,119.24,119.87,118.19,119.86,2113431
ISRG,02/17/17,718.43,727.35,717.64,724.66,386178
KLAC,02/17/17,88.26,88.47,87.41,88.46,1264474
LBTYA,02/17/17,35.86,36.85,35.85,36.75,2538462
LLTC,02/17/17,64.73,64.93,64.63,64.92,1326239
LMCA,02/17/17,30.1,30.1,30.1,30.1,0
MARN,02/17/17,89.28,89.66,87.24,89.36,4974908
MAT,02/17/17,25.67,26.15,25.57,26.1,7935493
MDLZ,02/17/17,41.86,42.91,41.3,42.5,29067068
MSFT,02/17/17,64.47,64.69,64.3,64.62,21162535
MU,02/17/17,23.01,23.38,23.01,23.35,21968478
MXIM,02/17/17,44.92,45.12,44.62,45.11,1583060
MYL,02/17/17,41.86,42.33,41.78,42.05,6120797
NFLX,02/17/17,141.75,142.9,141.27,142.22,4569727
NTAP,02/17/17,40.3,40.98,40.01,40.17,3844960
NVDA,02/17/17,106.7,107.41,104.79,107.23,14045690
ORLY,02/17/17,266.85,268.16,264.47,268.12,738450
PAYX,02/17/17,59.46,59.46,58.74,59.13,1705831
PCAR,02/17/17,68.5,68.88,67.65,68.835,1451082
PCLN,02/17/17,1648.78,1648.78,1634.06,1637.4,412490
QCOM,02/17/17,56.85,56.94,56.05,56.46,12216818
REGN,02/17/17,372.42,375,369.3,371.18,739566
ROST,02/17/17,68.22,68.59,67.87,68.55,4083260
SBAC,02/17/17,109.18,109.52,108.07,108.47,1007373
SBUX,02/17/17,56.8,57.57,56.71,57.35,10970737
SIAL,02/17/17,139.76,139.76,139.76,139.76,0
SIRI,02/17/17,4.96,4.96,4.92,4.94,24668375
SNDK,02/17/17,76.53,76.71,76.07,76.18,8681601
SPLS,02/17/17,9.25,9.32,9.15,9.31,6878259
SRCL,02/17/17,83.18,85.29,82.79,85.15,2134800
STX,02/17/17,47.41,47.48,46.88,47.14,3245645
SXCI,02/17/17,61.47,61.47,61.47,61.47,0
SYMC,02/17/17,28.46,28.83,28.33,28.8,5536862
TSLA,02/17/17,265.8,272.89,264.15,272.23,6240980
TXN,02/17/17,76.11,76.44,75.66,76.44,3952595
VIA-B,02/17/17,47.2,47.25,46.6,47,23982
VIP,02/17/17,4.3,4.34,4.22,4.27,1496376
VOD,02/17/17,24.89,25.13,24.8,25.11,4413561
VRSK,02/17/17,84.28,84.9,84.07,84.9,644089
VRTX,02/17/17,87.69,88.98,86.9,88.33,1422787
WDC,02/17/17,75.75,75.81,74.26,74.91,4754407
WFMI,02/17/17,30.5,31.07,30.42,30.91,4066130
WYNN,02/17/17,96.21,96.34,95.02,95.91,1971734
XLNX,02/17/17,59.39,60.07,58.85,60.06,2487168
YHOO,02/17/17,44.95,45.34,44.79,45.1,9416016