AAPL,02/21/17,136.24,136.75,135.98,136.7,11029983
ADBE,02/21/17,119.73,120.17,119.31,119.63,1953713
ADI,02/21/17,82.5,82.87,81.99,82.82,2317446
ADP,02/21/17,99.39,99.59,98.75,99.22,2026756
ADSK,02/21/17,87,87.52,86.76,87.15,1876403
AKAM,02/21/17,62.5,63.15,62.46,62.64,1765704
ALTR,02/21/17,53.96,53.96,53.96,53.96,0
ALXN,02/21/17,129.71,132.78,129.42,129.89,2663682
AMAT,02/21/17,35.69,36.82,35.51,36.58,6182143
AMGN,02/21/17,172.85,173.5,171.86,173.14,1027089
AMZN,02/21/17,847.41,857.98,847.25,856.44,511821
ATVI,02/21/17,45.41,45.75,45.31,45.34,6535760
AVGO,02/21/17,211,213.62,210.91,212.75,2968478
BBBY,02/21/17,41.31,41.79,41.2,41.46,1836242
BIDU,02/21/17,185.23,185.93,183.31,185.62,3458018
BIIB,02/21/17,289.16,289.91,286.22,286.9,1402182
CA,02/21/17,32.07,32.27,32,32.15,1754740
CELG,02/21/17,121.39,122.22,119.12,119.44,4435194
CERN,02/21/17,56.07,56.59,54.99,55.27,2854498
CHKP,02/21/17,101.31,101.36,100.43,101.11,1129017
CHRW,02/21/17,78.92,79.57,78.78,79.42,1343612
CHTR,02/21/17,324.3,326.97,321.51,325.15,1181223
CMCSA,02/21/17,37.92,38.03,37.41,37.89,4262165
COST,02/21/17,176.55,177,176,176.94,2273011
CSCO,02/21/17,33.69,34.21,33.66,34.13,12812451
CTSH,02/21/17,57.92,58.69,57.66,58.6,3855991
CTXS,02/21/17,80.52,81.1,80.18,80.77,2515462
DISCA,02/21/17,28.62,29.89,28.61,29.62,5651474
DLTR,02/21/17,80.5,82.25,79.22,79.76,2664512
DTV,02/21/17,52.56,53,52.48,53,2113
EBAY,02/21/17,33.76,34.23,33.76,33.92,1934733
EQIX,02/21/17,373.04,377,368.6,371.34,692897
ESRX,02/21/17,69.95,71.37,69.86,71.37,4395974
EXPD,02/21/17,56.4,56.75,55.7,56.13,1466424
EXPE,02/21/17,118.82,119.93,118.38,119.4,1923140
FAST,02/21/17,50.62,50.9,50.4,50.87,1419559
FB,02/21/17,133.5,133.91,132.9,133.72,3252067
FFIV,02/21/17,143.31,145.55,142.3,145.05,474638
FISV,02/21/17,110.48,112.54,110.48,112.39,944997
FOXA,02/21/17,30.24,30.8,30.23,30.55,8901142
GILD,02/21/17,69.91,70,68.83,69.29,10717881
GMCR,02/21/17,91.67,91.67,91.67,91.67,0
GOOG,02/21/17,829.64,833.45,828.35,831.66,927103
GRMN,02/21/17,50.82,51.47,50.3,50.45,2457196
HANS,02/21/17,43.71,44.07,43.4,43.99,2488065
HSIC,02/21/17,171,176.5,170,173.01,1254783
ILMN,02/21/17,163.11,163.5,160.54,162.15,673539
INTC,02/21/17,36.53,36.65,36.33,36.52,19755260
INTU,02/21/17,119.42,120.54,118.81,119.87,1457970
ISRG,02/21/17,725,733.17,723.57,732.17,472173
KLAC,02/21/17,88.7,90.5,88.3,90.44,1225399
LBTYA,02/21/17,36.79,37.5,36.01,37.45,3009068
LLTC,02/21/17,65,65.03,64.77,64.98,1498716
LMCA,02/21/17,30.1,30.1,30.1,30.1,0
MARN,02/21/17,88.54,88.88,87.74,87.99,3553602
MAT,02/21/17,26.1,26.3,25.65,25.79,4552485
MDLZ,02/21/17,44.26,45.04,43.94,44.97,16565165
MSFT,02/21/17,64.61,64.95,64.45,64.49,9539198
MU,02/21/17,23.68,23.98,23.58,23.77,19954044
MXIM,02/21/17,45.05,45.44,45.04,45.37,1303425
MYL,02/21/17,42.46,42.7,42.07,42.2797,7316795
NFLX,02/21/17,142.99,143.38,141.81,142.6,3438499
NTAP,02/21/17,40.16,40.68,40.11,40.52,2935171
NVDA,02/21/17,108.23,111.23,108.22,111.07,4583568
ORLY,02/21/17,269.11,272.64,267.16,268.7,1023537
PAYX,02/21/17,59.23,59.35,58.75,59.1,2162498
PCAR,02/21/17,68.93,69.18,68.38,68.77,1751875
PCLN,02/21/17,1642.98,1657.24,1637.42,1647,446813
QCOM,02/21/17,56.83,57.19,56.58,56.75,4568227
REGN,02/21/17,372.18,375.76,370,371.61,684111
ROST,02/21/17,68.99,69.53,68.55,68.81,2633979
SBAC,02/21/17,108.79,110.87,108.42,110.71,895348
SBUX,02/21/17,57.41,57.81,57.4,57.54,2837638
SIAL,02/21/17,139.76,139.76,139.76,139.76,0
SIRI,02/21/17,4.99,5.07,4.95,5.04,23755493
SNDK,02/21/17,76.18,76.18,76.18,76.18,0
SPLS,02/21/17,9.35,9.39,9.28,9.34,4231024
SRCL,02/21/17,84.79,85.89,84.5,85.76,1210704
STX,02/21/17,47.43,47.73,47.04,47.43,2641194
SXCI,02/21/17,61.47,61.47,61.47,61.47,0
SYMC,02/21/17,28.77,29.18,28.7,28.81,7411389
TSLA,02/21/17,275.45,281.4,274.01,277.39,610294
TXN,02/21/17,76.61,77.13,76.59,77.08,4951440
VIA-B,02/21/17,46.85,47.75,46.85,47.6,24285
VIP,02/21/17,4.27,4.38,4.25,4.36,8368681
VOD,02/21/17,25.44,25.52,25.32,25.5,4721496
VRSK,02/21/17,84.8,85.42,84.16,85.19,1145902
VRTX,02/21/17,88.34,89,86.01,86.55,1591898
WDC,02/21/17,74.94,75.55,74.64,74.9,2130317
WFMI,02/21/17,31.01,31.29,30.98,31.22,1984873
WYNN,02/21/17,96.2,96.38,95.05,95.97,1516890
XLNX,02/21/17,60,60.51,59.76,60.27,2183047
YHOO,02/21/17,45.22,45.61,45.1,45.5,6974871