AAPL,02/28/17,137.08,137.44,136.7,137,11894440
ADBE,02/28/17,118.83,118.84,118.02,118.355,1959657
ADI,02/28/17,82.18,82.24,81.58,81.93,1968698
ADP,02/28/17,102.68,102.81,102.24,102.61,1975314
ADSK,02/28/17,87.82,87.9,85.99,86.3,1616251
AKAM,02/28/17,62.8,63.11,62.31,62.6,1518983
ALTR,02/28/17,53.96,53.96,53.96,53.96,0
ALXN,02/28/17,131.71,132.17,130.61,131.25,1739168
AMAT,02/28/17,36.33,36.44,36.1,36.22,5833338
AMGN,02/28/17,175.46,178.25,175.42,176.53,1739864
AMZN,02/28/17,851.45,854.09,842.05,845.04,573771
ATVI,02/28/17,45.5,45.95,44.94,45.13,9012331
AVGO,02/28/17,214.14,214.34,210.3,210.93,2652285
BBBY,02/28/17,41.74,41.74,40.11,40.4,2830385
BIDU,02/28/17,174,175.92,172.8,174.14,2376769
BIIB,02/28/17,290.13,291.42,287.19,288.6,1217356
CA,02/28/17,32.53,32.61,32.06,32.27,2305954
CELG,02/28/17,121.86,124.56,121.7,123.51,4360092
CERN,02/28/17,55.35,55.53,54.9,55.04,1825090
CHKP,02/28/17,99.2,99.43,98.59,98.91,961683
CHRW,02/28/17,80.12,80.47,80.02,80.37,1313374
CHTR,02/28/17,326.03,326.78,320.25,323.06,1265756
CMCSA,02/28/17,37.48,37.62,37.18,37.42,16446466
COST,02/28/17,176.95,177.87,175.48,177.18,1075467
CSCO,02/28/17,34.2,34.29,34.04,34.18,19208547
CTSH,02/28/17,59.3,59.58,59.12,59.27,2524990
CTXS,02/28/17,79.47,79.82,78.91,78.95,1833268
DISCA,02/28/17,29.17,29.17,28.58,28.76,2029150
DLTR,02/28/17,78.54,78.54,76.14,76.68,1551405
DTV,02/28/17,54.45,54.45,53.41,54,10616
EBAY,02/28/17,34.16,34.28,33.89,33.9,7747214
EQIX,02/28/17,377.06,380.48,375.59,376.07,425331
ESRX,02/28/17,71.77,71.78,70.44,70.65,3855694
EXPD,02/28/17,56.77,57.26,56.3,56.38,1334995
EXPE,02/28/17,119,119.97,118.5,119.04,1779023
FAST,02/28/17,50.39,50.44,49.88,50.03,1502783
FB,02/28/17,136.8,136.8,134.75,135.54,15830190
FFIV,02/28/17,143.27,143.67,142.33,143.27,536657
FISV,02/28/17,115.53,116.15,115.09,115.4,963010
FOXA,02/28/17,30.33,30.42,29.9,29.92,7635495
GILD,02/28/17,70.37,70.94,70.01,70.48,6855112
GMCR,02/28/17,91.67,91.67,91.67,91.67,0
GOOG,02/28/17,825.61,828.54,820.2,823.21,2222749
GRMN,02/28/17,52.49,52.75,51.17,51.61,1461069
HANS,02/28/17,42.01,42.24,41.02,41.44,8434805
HSIC,02/28/17,172.81,172.9,170.48,171.56,795047
ILMN,02/28/17,166.37,168.61,165.61,167.4,1510725
INTC,02/28/17,36.42,36.46,36,36.2,24051091
INTU,02/28/17,288.1,289.2,286.5,286.9,4753319
ISRG,02/28/17,732,739.03,729.61,737,392126
KLAC,02/28/17,90.26,90.46,89.78,90.12,919650
LBTYA,02/28/17,37.06,37.33,35.35,35.7,5720930
LLTC,02/28/17,64.61,64.65,64.49,64.58,3182017
LMCA,02/28/17,30.1,30.1,30.1,30.1,0
MARN,02/28/17,87.31,87.75,86.89,86.99,2503739
MAT,02/28/17,26,26.04,25.67,25.73,5572479
MDLZ,02/28/17,43.85,44.08,43.65,43.92,8074760
MSFT,02/28/17,64.11,64.2,63.76,63.98,21330486
MU,02/28/17,23.77,23.95,23.315,23.395,20796889
MXIM,02/28/17,44.72,44.72,44.2,44.3,1423881
MYL,02/28/17,42.45,42.48,41.42,41.85,6703103
NFLX,02/28/17,143.3,143.57,141.85,142.13,3779803
NTAP,02/28/17,41.37,41.96,41.29,41.83,4307241
NVDA,02/28/17,104.8,105.2,100.775,101.465,15269117
ORLY,02/28/17,267.97,271.93,267.3,271.71,1335449
PAYX,02/28/17,61.58,61.81,61.21,61.42,1493156
PCAR,02/28/17,67.53,67.65,66.65,66.81,1189677
PCLN,02/28/17,1703.89,1748.39,1698.1,1724.13,1716809
QCOM,02/28/17,56.49,56.52,55.89,56.48,5848124
REGN,02/28/17,373.3,374.97,368.42,373.5,747237
ROST,02/28/17,68.85,68.85,68.05,68.58,3396951
SBAC,02/28/17,112.5,116.69,111.77,115.77,2662190
SBUX,02/28/17,56.71,57.06,56.55,56.87,8630340
SIAL,02/28/17,139.76,139.76,139.76,139.76,0
SIRI,02/28/17,5.19,5.19,5.08,5.09,11070243
SPLS,02/28/17,9.27,9.27,8.82,8.99,8971372
SRCL,02/28/17,83.64,83.98,82.76,82.88,697377
STX,02/28/17,47.4,48.68,47.37,48.19,2892499
SXCI,02/28/17,61.47,61.47,61.47,61.47,0
SYMC,02/28/17,28.62,28.72,28.42,28.57,2950213
TSCO,02/28/17,189.4,190,187.2,188.4,29786473
TSLA,02/28/17,244.19,251,243.9,249.9,2937444
TXN,02/28/17,77.06,77.17,76.46,76.6728,4599899
VIA-B,02/28/17,46,46.1,45.53,45.55,55772
VIP,02/28/17,4.1,4.16,4.08,4.11,4339876
VOD,02/28/17,202,203,200.75,201.9,56764262
VRSK,02/28/17,83.72,83.81,82.78,82.92,844671
VRTX,02/28/17,89.17,91.95,88.79,90.62,2322403
WDC,02/28/17,75.9,77.62,75.7,76.88,4883269
WFMI,02/28/17,31.19,31.2,30.52,30.67,5660975
WYNN,02/28/17,95.22,97.75,94.81,96.13,2051889
XLNX,02/28/17,58.92,59.42,58.63,58.82,2389017
YHOO,02/28/17,45.57,45.75,45.25,45.66,6369336