AAPL,03/02/17,140,140.28,138.76,138.96,4758174
ADBE,03/02/17,120.09,120.12,119.28,119.9,1816528
ADI,03/02/17,83.39,84.08,83.04,83.65,2700550
ADP,03/02/17,104.14,104.37,103.86,104.07,1694325
ADSK,03/02/17,88.73,88.73,87.05,87.32,303332376
AKAM,03/02/17,63.24,64.5,63.07,63.79,2151986
ALTR,03/02/17,53.96,53.96,53.96,53.96,0
ALXN,03/02/17,133.8,134.41,132.53,132.94,472715
AMAT,03/02/17,36.71,36.95,36.33,36.49,7825446
AMGN,03/02/17,177.72,178.86,176.82,177.98,2116050
AMZN,03/02/17,853.08,854.82,847.28,848.91,737636
ATVI,03/02/17,47.13,47.27,46.56,46.68,7541742
AVGO,03/02/17,224,224.98,216.02,217.29,67120330
BBBY,03/02/17,40.73,41.11,40.53,40.61,2240050
BIDU,03/02/17,175.33,176.49,172.97,174.48,2098427
BIIB,03/02/17,293.64,296.93,291,293.59,1276999
CA,03/02/17,32.66,32.77,32.46,32.63,1645119
CELG,03/02/17,123.64,124.2,121.72,122.24,1022397
CERN,03/02/17,55.33,55.6,55,55.57,2127809
CHKP,03/02/17,99.56,99.57,98.76,99.17,946972
CHRW,03/02/17,81.12,81.12,80.21,80.53,863300
CHTR,03/02/17,324.68,324.68,321.83,323.95,896848
CMCSA,03/02/17,37.52,37.55,37.19,37.45,8812090
COST,03/02/17,177.5,178.25,176.51,177.98,2615079
CSCO,03/02/17,34.44,34.53,34.21,34.39,15928136
CTSH,03/02/17,59.96,60.33,59.67,60.17,2845498
CTXS,03/02/17,80.4,80.4,79.19,79.33,1990171
DISCA,03/02/17,28.41,28.5,27.84,28.49,4315450
DLTR,03/02/17,76.91,79.67,76.66,77.74,5806816
DTV,03/02/17,53.33,53.95,53.27,53.27,67355
EBAY,03/02/17,34.32,34.33,33.74,33.91,4687990
EQIX,03/02/17,378,378.21,372.61,372.73,602685
ESRX,03/02/17,71.51,72.09,71.23,71.96,4184571
EXPD,03/02/17,57.11,57.35,56.77,56.78,1428854
EXPE,03/02/17,120.22,120.48,118.56,118.92,1125136
FAST,03/02/17,50.82,51.4,50.54,50.63,2198833
FB,03/02/17,137.09,137.82,136.31,136.7603,2875904
FFIV,03/02/17,144.79,144.79,142.04,142.1,451286
FISV,03/02/17,116.75,117.23,116.08,116.64,634660
FOXA,03/02/17,30.33,30.48,30.09,30.2,6579108
GILD,03/02/17,70.05,70.89,70,70.53,4286781
GMCR,03/02/17,91.67,91.67,91.67,91.67,0
GOOG,03/02/17,833.85,834.51,829.64,830.63,515737
GRMN,03/02/17,52.4,52.4,51.71,51.72,738561
HANS,03/02/17,47.85,48.94,46.67,47.37,12966718
HSIC,03/02/17,170.88,171.61,170.15,171.03,648356
ILMN,03/02/17,168.64,171.21,166.46,167.72,804458
INTC,03/02/17,35.93,36.02,35.65,35.91,14492275
INTU,03/02/17,123.94,125.42,123.86,125.17,1539444
ISRG,03/02/17,741,745.8,739.72,742.57,265558
KLAC,03/02/17,91.35,91.58,90.65,90.73,1060840
LBTYA,03/02/17,35.15,35.15,34.47,34.79,4329863
LLTC,03/02/17,64.99,65.13,64.83,64.95,2200410
LMCA,03/02/17,30.1,30.1,30.1,30.1,0
MARN,03/02/17,88.2,88.22,87.22,87.52,2966533
MAT,03/02/17,25.54,25.68,25.34,25.36,4134966
MDLZ,03/02/17,44.17,44.23,43.72,43.78,5212191
MSFT,03/02/17,64.68,64.75,63.88,64.01,24472221
MU,03/02/17,24.84,25.25,24.38,24.7,7140326
MXIM,03/02/17,44.62,44.68,44.09,44.18,1837576
MYL,03/02/17,44.64,45.73,44.4,45.28,7199517
NFLX,03/02/17,142.15,142.7,139.09,139.53,6101481
NTAP,03/02/17,43.13,43.14,42.24,42.26,3930512
NVDA,03/02/17,102.27,102.84,98.89,99,18768281
ORLY,03/02/17,270.9,272.27,269.71,271.98,799408
PAYX,03/02/17,62.56,62.59,62.21,62.36,1369941
PCAR,03/02/17,68.94,68.98,67.28,67.38,2594711
PCLN,03/02/17,1737.52,1747.26,1730.8,1734.37,230300
QCOM,03/02/17,56.93,57.15,56.24,56.37,4928209
REGN,03/02/17,379.05,381.99,375,375.86,498595
ROST,03/02/17,66.73,68.38,66.62,67.81,3272943
SBAC,03/02/17,115.61,116.29,113.84,115.27,982633
SBUX,03/02/17,56.99,57.19,56.85,57.12,3018171
SIAL,03/02/17,139.76,139.76,139.76,139.76,0
SIRI,03/02/17,5.14,5.15,5.1,5.13,24562335
SPLS,03/02/17,9.12,9.29,9.1,9.25,5324479
SRCL,03/02/17,82.53,83.11,81.65,82.13,1010405
STX,03/02/17,49.5,49.79,48.42,48.92,4101027
SXCI,03/02/17,61.47,61.47,61.47,61.47,0
SYMC,03/02/17,28.96,29.47,28.71,29.2,9641461
TSLA,03/02/17,249.71,253.28,248.27,250.48,345738326
TXN,03/02/17,78.36,78.76,77.94,78.08,2445989
VIA-B,03/02/17,45.8,45.95,44.35,44.45,59366
VIP,03/02/17,4.23,4.23,4.08,4.09,3453323
VOD,03/02/17,25.2,25.35,25.17,25.24,3126906
VRSK,03/02/17,84.18,84.46,83.37,83.67,462367
VRTX,03/02/17,89.94,91.06,89.57,89.89,1054537
WDC,03/02/17,78.43,79.14,76.08,76.28,4839354
WFMI,03/02/17,30.47,30.67,30.25,30.46,3955857
WYNN,03/02/17,102.67,102.67,99.74,100.15,2747841
XLNX,03/02/17,59.5,59.84,59.09,59.35,1933114
YHOO,03/02/17,46.02,46.13,45.62,45.94,2650773