AAPL,03/13/17,138.82,139.43,138.82,139.2,17045588
ADBE,03/13/17,121.11,121.96,120.89,121.8,1786539
ADI,03/13/17,82.15,82.99,82.05,82.76,4602014
ADP,03/13/17,104.49,104.9,104.14,104.84,1635038
ADSK,03/13/17,85.42,87.32,85.31,86.69,2407244
AKAM,03/13/17,64.34,65.2,64.18,64.59,1341265
ALTR,03/13/17,53.96,53.96,53.96,53.96,0
ALXN,03/13/17,126.94,126.94,124.13,124.74,1459714
AMAT,03/13/17,38.2,38.59,38.17,38.44,8833616
AMGN,03/13/17,181.93,182,180.32,181.05,2527395
AMZN,03/13/17,852,855.69,851.71,854.59,1906441
ATVI,03/13/17,49.3,49.7,49.13,49.5,7132733
AVGO,03/13/17,225.86,227.75,225.36,226.45,2663851
BBBY,03/13/17,39.81,39.97,39.36,39.52,1802898
BIDU,03/13/17,172.89,174.11,172.5,173.25,1549338
BIIB,03/13/17,291.55,293.85,290.15,292.95,1291673
CA,03/13/17,32.33,32.73,32.16,32.6,2535908
CELG,03/13/17,124.18,124.57,123.01,124.43,2833118
CERN,03/13/17,55.29,55.53,54.88,55.48,1388690
CHKP,03/13/17,99.97,100.46,99.64,100.4,815213
CHRW,03/13/17,79.33,79.62,78.62,79.31,580470
CHTR,03/13/17,323.19,325.56,323,324.34,596715
CMCSA,03/13/17,37.32,37.49,37.14,37.3,9856826
COST,03/13/17,164.85,165.11,164.3,164.55,2127873
CSCO,03/13/17,34.22,34.33,34,34.1,15692394
CTSH,03/13/17,58.59,59.34,58.49,59.25,3691170
CTXS,03/13/17,79.58,87.99,79.05,84.93,5446940
DISCA,03/13/17,27.7,27.72,27.3,27.5,2155618
DLTR,03/13/17,75.1,75.12,73.81,74.58,3004478
DTV,03/13/17,53.13,53.15,52.97,53.03,35903
EBAY,03/13/17,33.13,33.22,32.74,32.81,10865788
EQIX,03/13/17,381.22,385.78,379.21,380.32,1226233
ESRX,03/13/17,67.76,68,66.86,67.47,4093201
EXPD,03/13/17,56.57,56.92,56.41,56.78,1322562
EXPE,03/13/17,125.47,127.91,125.2,127.35,1695882
FAST,03/13/17,50.67,51.43,50.29,51.4,1848636
FB,03/13/17,138.71,139.68,138.67,139.6,10948583
FFIV,03/13/17,146,146.99,144.71,146.29,683170
FISV,03/13/17,117.2,117.94,117.07,117.89,630132
FOXA,03/13/17,30.4,30.55,30.35,30.5,5352321
GILD,03/13/17,68.32,68.35,67.53,68.1,8418203
GMCR,03/13/17,91.67,91.67,91.67,91.67,0
GOOG,03/13/17,844,848.68,843.25,845.54,1149919
GRMN,03/13/17,52.1,52.35,51.64,51.85,1007384
HANS,03/13/17,46.64,46.67,46.17,46.43,1830935
HSIC,03/13/17,172.01,172.38,170.88,172.22,363619
ILMN,03/13/17,167.07,167.35,165.26,166.91,562756
INTC,03/13/17,35.85,36.04,34.94,35.16,52119345
INTU,03/13/17,124.77,125.08,124.45,124.95,2094594
ISRG,03/13/17,733.13,736.31,727.38,733.89,262087
KLAC,03/13/17,92.97,93.35,92.41,92.86,1113696
LBTYA,03/13/17,35.5,36.03,35.4,35.94,2182184
LLTC,03/13/17,65,65,65,65,0
LMCA,03/13/17,30.1,30.1,30.1,30.1,0
MARN,03/13/17,86.59,87.08,86.42,87.03,2235408
MAT,03/13/17,25.61,25.63,25.31,25.46,4049178
MDLZ,03/13/17,43.74,44.24,43.55,44.21,5812144
MSFT,03/13/17,65.01,65.19,64.57,64.71,19558810
MU,03/13/17,25.39,25.82,25.29,25.7,23151657
MXIM,03/13/17,45.06,45.84,44.94,45.78,2058463
MYL,03/13/17,43.5,43.5,42.89,42.98,3180793
NFLX,03/13/17,140.9,143.71,140.32,143.52,4914046
NTAP,03/13/17,42.27,42.39,41.93,41.99,3139779
NVDA,03/13/17,99.54,102.25,99.51,101.85,19309598
ORLY,03/13/17,269.47,275.07,268.69,274.43,1091500
PAYX,03/13/17,62.33,62.63,62.1,62.56,1768852
PCAR,03/13/17,67.76,68.16,67.71,67.87,1295407
PCLN,03/13/17,1757,1772.49,1754.94,1767.12,325644
QCOM,03/13/17,58.81,59.04,58.2,58.46,7385528
REGN,03/13/17,389.2,389.98,384.28,388.88,572707
ROST,03/13/17,66.94,67.2,66.54,66.95,2354714
SBAC,03/13/17,117.89,118.2,116.59,117.64,1623540
SBUX,03/13/17,54.57,54.88,54.4,54.63,9089540
SIAL,03/13/17,139.76,139.76,139.76,139.76,0
SIRI,03/13/17,5.2,5.53,5.18,5.44,64005821
SPLS,03/13/17,8.65,8.76,8.5,8.57,6840633
SRCL,03/13/17,81.92,82.35,81.49,82.23,806256
STX,03/13/17,47.19,47.71,46.92,47.57,2753505
SXCI,03/13/17,61.47,61.47,61.47,61.47,0
SYMC,03/13/17,30.11,31.1,30.04,30.75,9579541
TSLA,03/13/17,244.82,246.85,242.78,246.17,3011202
TXN,03/13/17,80.32,81.09,80.18,81.02,5848126
VIA-B,03/13/17,45.5,45.7,44.78,44.8,22322
VIP,03/13/17,3.97,4.05,3.95,4.03,4708361
VOD,03/13/17,25.29,25.34,25.19,25.31,3340082
VRSK,03/13/17,80.1,80.2,79.36,79.76,884117
VRTX,03/13/17,94.24,94.24,92.93,92.95,897550
WDC,03/13/17,74.87,76.01,74.73,75.7,2103997
WFMI,03/13/17,29.18,29.31,28.8,28.95,4637895
WYNN,03/13/17,101.95,104.71,101.5,104.3,3453766
XLNX,03/13/17,59.7,60.03,59.34,59.99,1846902
YHOO,03/13/17,46.1,47,46.1,46.57,4702490