AAPL,03/17/17,141,141,139.89,139.99,43685503 ADBE,03/17/17,129.5,130.3,126.94,127.01,8745064 ADI,03/17/17,83.31,83.33,82.73,83.26,52510 ADP,03/17/17,104.31,105.2,104.03,105.11,2890273 ADSK,03/17/17,87.13,87.72,86.05,86.22,2442332 AKAM,03/17/17,64.94,65.22,64.62,65,2912881 ALTR,03/17/17,53.96,53.96,53.96,53.96,0 ALXN,03/17/17,123.07,123.64,121.34,122.08,2441143 AMAT,03/17/17,39.34,39.38,39.08,39.28,11012568 AMGN,03/17/17,168.17,171.59,165.95,168.61,23906788 AMZN,03/17/17,853.42,853.83,850.64,852.31,3383413 ATVI,03/17/17,49.39,49.39,48.86,49.13,7887871 AVGO,03/17/17,223.52,223.71,220.85,221.18,5162841 BBBY,03/17/17,39.97,39.99,39.41,39.68,3042775 BIDU,03/17/17,176.89,178.86,176.18,176.62,2009473 BIIB,03/17/17,276.14,280.61,274.61,276.09,3136408 CA,03/17/17,32.63,32.9,32.36,32.43,8950492 CELG,03/17/17,126.73,127.64,125.51,125.77,6137881 CERN,03/17/17,56.56,57.03,56.13,56.61,4760132 CHKP,03/17/17,102.09,102.24,101.27,101.42,1329594 CHRW,03/17/17,78.19,79.13,77.81,78.92,1483980 CHTR,03/17/17,324.95,326.27,322.48,325.81,1450585 CMCSA,03/17/17,37.87,37.96,37.37,37.46,32655846 COST,03/17/17,168.06,168.35,167.07,167.81,3975760 CSCO,03/17/17,34.38,34.38,34.19,34.23,26488785 CTSH,03/17/17,59.84,59.89,58.19,58.56,6738300 CTXS,03/17/17,83.03,83.07,82.1,82.72,2412106 DISCA,03/17/17,28.25,28.25,27.83,28.01,2310847 DLTR,03/17/17,76.48,76.48,74.91,75.7,3151150 DTV,03/17/17,52.53,52.88,51.43,52.55,103885 EBAY,03/17/17,33.35,33.84,33.16,33.7,15941178 EQIX,03/17/17,378.51,378.8,374.78,375.64,1156934 ESRX,03/17/17,65.19,65.36,64.65,65.09,7076930 EXPD,03/17/17,56.06,56.49,55.73,56.4,1232254 EXPE,03/17/17,131.79,132.17,130.63,131.2,2020337 FAST,03/17/17,51.54,51.99,51.07,51.87,2894938 FB,03/17/17,140.34,140.34,139.7,139.84,20486642 FFIV,03/17/17,147.91,149.11,147.38,148.79,660946 FISV,03/17/17,117.78,118.21,117.17,117.79,1690382 FOXA,03/17/17,30.97,31.03,30.65,30.82,9432103 GILD,03/17/17,68.76,69.88,68.25,69.06,18204075 GMCR,03/17/17,91.67,91.67,91.67,91.67,0 GOOG,03/17/17,851.61,853.4,847.11,852.12,1712380 GRMN,03/17/17,52.47,52.73,51.99,52.36,3168737 HANS,03/17/17,47.13,47.17,46.44,46.47,3814694 HSIC,03/17/17,171.64,172,170.19,171.25,909123 ILMN,03/17/17,159,161.79,158.64,160.42,1917736 INTC,03/17/17,35.31,35.33,35.1,35.27,30538983 INTU,03/17/17,124.5,124.63,123.69,123.92,1668040 ISRG,03/17/17,748.15,752.2,745.67,749.83,668934 KLAC,03/17/17,94.43,95.27,93.99,94.69,1982310 LBTYA,03/17/17,37.43,37.45,36.78,37.36,3169168 LLTC,03/17/17,65,65,65,65,0 LMCA,03/17/17,30.1,30.1,30.1,30.1,0 MARN,03/17/17,88.39,88.49,87.89,88.33,3008279 MAT,03/17/17,25.56,25.78,25.44,25.66,7630283 MDLZ,03/17/17,45.06,45.12,44.66,44.75,15057966 MSFT,03/17/17,64.92,65.24,64.68,64.87,171682 MU,03/17/17,25.86,25.91,25.4,25.8,21301 MXIM,03/17/17,45.69,45.72,45.37,45.62,3812202 MYL,03/17/17,42.59,42.63,41.94,42.03,6066036 NFLX,03/17/17,144.05,145.76,143.4,145.11,6214571 NTAP,03/17/17,42.25,42.43,42.06,42.06,4226847 NVDA,03/17/17,104.52,106.12,103.81,106.07,27942077 ORLY,03/17/17,274.33,274.92,272.14,274.2,1434311 PAYX,03/17/17,62.78,63.03,62.63,62.84,2026566 PCAR,03/17/17,69.18,69.61,68.8,69.52,5316538 PCLN,03/17/17,1774.73,1774.73,1766.78,1772.63,413379 QCOM,03/17/17,58.57,58.61,57.51,57.55,19812696 REGN,03/17/17,380.05,386.69,370.68,380.29,2839905 ROST,03/17/17,67.91,67.91,67.09,67.65,3324511 SBAC,03/17/17,115.77,116.26,115.47,115.65,4900690 SBUX,03/17/17,55.04,56.13,54.95,55.78,15792536 SIAL,03/17/17,139.76,139.76,139.76,139.76,0 SIRI,03/17/17,5.38,5.39,5.27,5.36,37668309 SPLS,03/17/17,8.84,9.01,8.75,9,12925546 SRCL,03/17/17,83.38,84.68,83.05,84.15,1067292 STX,03/17/17,47.48,47.54,46.76,46.87,6827749 SXCI,03/17/17,61.47,61.47,61.47,61.47,0 SYMC,03/17/17,30.81,30.98,30.63,30.7,7362698 TSLA,03/17/17,264,265.33,261.2,261.5,6478346 TXN,03/17/17,82.27,82.44,81.44,82.2,9232028 VIA-B,03/17/17,46.4,46.4,45.5,45.55,40393 VIP,03/17/17,4.13,4.13,4.08,4.1,3265988 VOD,03/17/17,26.43,26.6,26.32,26.55,5186120 VRSK,03/17/17,80.65,81.27,80.09,81.19,1313778 VRTX,03/17/17,93.02,93.5,91.76,91.92,2501048 WDC,03/17/17,77.3,77.62,76.65,76.87,3393371 WFMI,03/17/17,29.47,29.57,29.17,29.53,5427351 WYNN,03/17/17,107.27,110.31,106.7,110.19,3912383 XLNX,03/17/17,60.55,60.55,59.83,60.08,3354197 YHOO,03/17/17,46.73,46.9,46.5,46.59,5846792