AAPL,05/31/17,154,154.17,152.38,152.76,15418982
ADBE,05/31/17,143.04,143.19,141.41,141.86,2853461
ADI,05/31/17,88.99,90.49,85.76,85.76,13495874
ADP,05/31/17,101.7,102.5,101.51,102.37,3110840
ADSK,05/31/17,113.4,113.92,111.5,111.77,2680138
AKAM,05/31/17,47.52,47.56,46.81,47.15,1941825
ALTR,05/31/17,53.96,53.96,53.96,53.96,0
ALXN,05/31/17,98.28,99,97.56,98.03,3520050
AMAT,05/31/17,45.59,46.03,45.33,45.88,12283856
AMGN,05/31/17,153.93,155.37,153.67,155.24,3826782
AMZN,05/31/17,1000,1000.12,982.16,994.62,2371978
ATVI,05/31/17,58.6,58.81,58.12,58.58,5021843
AVGO,05/31/17,242.43,242.89,237.56,239.48,4373284
BBBY,05/31/17,34.82,35.12,34.17,34.41,2326387
BIDU,05/31/17,189.95,190.49,184.32,186.1,3322853
BIIB,05/31/17,247.31,247.98,244.28,247.77,1855913
CA,05/31/17,31.94,31.96,31.6,31.77,2347195
CELG,05/31/17,115.06,115.1,113.63,114.41,740237466
CERN,05/31/17,65.4,65.58,64.88,65.35,2133191
CHKP,05/31/17,112,112.83,110.68,112.05,2015333
CHRW,05/31/17,67.01,67.18,66.33,67.01,2271008
CHTR,05/31/17,340,345.85,338.73,345.55,1905715
CMCSA,05/31/17,41.14,41.71,41.07,41.69,25257893
COST,05/31/17,179.24,180.47,178.78,180.43,2388188
CSCO,05/31/17,31.85,31.89,31.47,31.53,29403833
CTSH,05/31/17,66.62,67.1,66.43,66.91,3810395
CTXS,05/31/17,82.45,82.6,81.33,82.54,1677244
DISCA,05/31/17,26.21,26.95,25.99,26.5,5177376
DLTR,05/31/17,78.27,78.38,76.43,77.7,3354016
DTV,05/31/17,56.5,58.33,54.82,54.82,78834
EBAY,05/31/17,34.75,34.92,34.1,34.3,9656393
EQIX,05/31/17,440.68,442.65,436.91,441.01,704653
ESRX,05/31/17,59.61,59.77,59.17,59.75,3166428
EXPD,05/31/17,53.13,53.4,52.81,53.38,1160421
EXPE,05/31/17,144.37,145.02,143.37,143.78,1594231
FAST,05/31/17,43.19,43.22,42.37,43.17,3609721
FB,05/31/17,152.79,153.35,151.09,151.46,17680987
FFIV,05/31/17,128.56,129,126.48,128.13,1063559
FISV,05/31/17,124.89,125.33,124.33,125.28,1348157
FOXA,05/31/17,27.18,27.18,26.89,27.12,31
GILD,05/31/17,64.55,64.92,64.18,64.89,8944004
GMCR,05/31/17,91.67,91.67,91.67,91.67,0
GOOG,05/31/17,975.21,979.27,960.18,964.86,2039711
GRMN,05/31/17,52.21,52.63,51.54,52.04,1236430
HANS,05/31/17,50.84,51.11,50.47,50.56,1994721
HSIC,05/31/17,182.99,184.08,182.15,183.97,323782
ILMN,05/31/17,174.7,177.46,173.26,177.36,11570
INTC,05/31/17,36.3,36.38,35.87,36.11,17263412
INTU,05/31/17,140.2,141.08,139.52,140.64,2303776
ISRG,05/31/17,917.85,921.83,910.63,914.68,307719
KLAC,05/31/17,105.1,105.15,103.38,104,1909156
LBTYA,05/31/17,31.05,31.06,30.51,30.58,3352917
LLTC,05/31/17,65,65,65,65,0
LMCA,05/31/17,30.1,30.1,30.1,30.1,0
MARN,05/31/17,107.01,107.68,106.39,107.65,2895945
MAT,05/31/17,22.81,23.06,22.76,22.91,4598817
MDLZ,05/31/17,46.35,46.76,46.19,46.59,5919653
MSFT,05/31/17,70.6,70.74,69.81,69.84,29526513
MU,05/31/17,31,31.1,30.32,30.77,8502495
MXIM,05/31/17,47.92,48.18,47.64,47.8,3232817
MYL,05/31/17,39.39,39.66,38.74,38.98,3604285
NFLX,05/31/17,163.61,164,160.74,163.07,5237190
NTAP,05/31/17,40.49,40.88,40.16,40.49,3207925
NVDA,05/31/17,146.69,147,142.05,144.35,5416520
ORLY,05/31/17,247.93,247.93,239.6,242.08,1613057
PAYX,05/31/17,59.31,59.45,59.02,59.23,4416711
PCAR,05/31/17,62.81,62.98,62.01,62.96,1652700
PCLN,05/31/17,1862.38,1877.09,1850,1877.09,553862
QCOM,05/31/17,57.34,57.73,57,57.27,13111693
REGN,05/31/17,450.32,459.3,448.09,459.06,1299363
ROST,05/31/17,63.43,63.94,63.16,63.92,2930349
SBAC,05/31/17,138.26,140.38,137.46,138.18,1681200
SBUX,05/31/17,63.37,63.61,63.08,63.61,6857389
SIAL,05/31/17,139.76,139.76,139.76,139.76,0
SIRI,05/31/17,5.26,5.28,5.21,5.25,35456668
SPLS,05/31/17,8.99,9.14,8.82,9.08,6967767
SRCL,05/31/17,81.49,81.91,80.68,81.77,925639
STX,05/31/17,43.39,43.57,42.86,43.57,4237824
SXCI,05/31/17,61.47,61.47,61.47,61.47,0
SYMC,05/31/17,30.18,30.39,29.6,30.31,16785155
TSLA,05/31/17,337.69,342.89,335.16,341.01,4958824
TXN,05/31/17,82.5,83.24,82.18,82.49,6354110
VIA-B,05/31/17,39.1,39.1,37.9,38.4,73731
VIP,05/31/17,4.05,4.05,4.05,4.05,0
VOD,05/31/17,30.21,30.39,30.02,30.26,8293406
VRSK,05/31/17,81.26,81.44,80.38,80.89,790507
VRTX,05/31/17,120.95,123.78,120.61,123.6,2767581
WDC,05/31/17,91.81,91.85,89.68,90.06,4740028
WFMI,05/31/17,34.92,35.22,34.78,34.99,3291724
WYNN,05/31/17,126.86,128.83,125.5,128.7,1670874
XLNX,05/31/17,66.43,66.72,65.89,66.71,5341309
YHOO,05/31/17,50.6,50.65,49.97,50.32,8620935