AAPL,06/01/17,153.15,153.33,152.22,153.18,60914
ADBE,06/01/17,142,142.49,140.93,141.38,2385239
ADI,06/01/17,86.28,86.32,81.75,82.21,11430152
ADP,06/01/17,103,103.4,102.01,103.35,2423083
ADSK,06/01/17,111.72,113.12,110.94,113.03,2317895
AKAM,06/01/17,47.23,48.32,47.08,48.3,1909025
ALTR,06/01/17,53.96,53.96,53.96,53.96,0
ALXN,06/01/17,97.87,101.25,97.87,100.58,3577654
AMAT,06/01/17,45.97,46.26,45.8,46,7004736
AMGN,06/01/17,155.4,156.77,155.24,156.24,1183527
AMZN,06/01/17,998.59,998.99,991.37,995.95,2373013
ATVI,06/01/17,58.81,59.57,58.7,59.56,10147948
AVGO,06/01/17,241.6,241.87,233.81,234.59,5146864
BBBY,06/01/17,34.44,35.56,34.23,35.34,2515293
BIDU,06/01/17,186.15,188.1,185.59,187.26,2054409
BIIB,06/01/17,250.03,253.11,248.61,252.38,1540072
CA,06/01/17,31.84,31.93,31.72,31.87,2134718
CELG,06/01/17,114.79,116.78,114.08,116.41,4239572
CERN,06/01/17,65.5,66.86,65.42,66.7,1394241
CHKP,06/01/17,112.35,112.57,110.57,111.59,1506590
CHRW,06/01/17,67.31,67.72,66.92,67.58,1570694
CHTR,06/01/17,346.5,354.05,339.46,346.39,2358435
CMCSA,06/01/17,41.63,41.83,41.46,41.66,17837340
COST,06/01/17,181,181.1,179.86,180.63,2008751
CSCO,06/01/17,31.52,31.82,31.47,31.82,4468666
CTSH,06/01/17,66.97,67.44,66.66,67.39,3755908
CTXS,06/01/17,82.74,83.03,82.15,82.86,2612141
DISCA,06/01/17,26.5,26.78,26.16,26.74,2657064
DLTR,06/01/17,78.03,80.58,78.01,80.56,3953243
DTV,06/01/17,55.68,57.49,55.35,55.79,51363
EBAY,06/01/17,34.44,34.89,34.2,34.79,6545064
EQIX,06/01/17,441.7,443.02,436.03,436.93,490396
ESRX,06/01/17,59.92,60.56,59.68,60.4,581406
EXPD,06/01/17,53.39,54.22,53.23,54.17,1261298
EXPE,06/01/17,144.42,147.09,144.31,146.79,1658050
FAST,06/01/17,43.27,43.82,42.94,43.61,2995889
FB,06/01/17,151.75,152.29,150.3,151.53,5088242
FFIV,06/01/17,128.85,130.09,128.58,130.09,720356
FISV,06/01/17,125.39,125.64,124.38,125.23,827293
FOXA,06/01/17,27.26,27.84,27.07,27.82,11556798
GILD,06/01/17,65.01,65.71,64.51,64.62,9000582
GMCR,06/01/17,91.67,91.67,91.67,91.67,0
GOOG,06/01/17,968.95,971.5,960.01,966.95,1401004
GRMN,06/01/17,52.27,52.83,52.08,52.74,668088
HANS,06/01/17,50.63,51.06,50.1,50.97,2429287
HSIC,06/01/17,184.25,186.64,184.08,186.51,318548
ILMN,06/01/17,177.61,180.94,176.05,180.66,898365
INTC,06/01/17,36.11,36.13,35.8,36.12,17241040
INTU,06/01/17,140.55,141.68,140.27,141.33,1821043
ISRG,06/01/17,915.09,919.28,911.81,919.08,252033
KLAC,06/01/17,104,105.1,104,104.75,1381299
LBTYA,06/01/17,30.73,31.5,30.58,31.34,3793278
LLTC,06/01/17,65,65,65,65,0
LMCA,06/01/17,30.1,30.1,30.1,30.1,0
MARN,06/01/17,108,108.99,107.65,108.68,1775404
MAT,06/01/17,22.92,23.11,22.75,22.78,4388977
MDLZ,06/01/17,46.65,46.96,46.42,46.95,5634400
MSFT,06/01/17,70.24,70.61,69.45,70.1,550
MU,06/01/17,30.75,30.83,30.28,30.76,20376321
MXIM,06/01/17,47.93,48.12,47.6,48.12,2256245
MYL,06/01/17,39.08,39.58,39.05,39.56,5082554
NFLX,06/01/17,163.52,163.93,161.7,162.99,3861913
NTAP,06/01/17,39.85,40.25,39.54,39.61,1741523
NVDA,06/01/17,144.99,145.03,142.52,144.2499,3791722
ORLY,06/01/17,243.54,246.29,240.06,245.65,1050380
PAYX,06/01/17,59.49,59.68,59.1,59.67,1364786
PCAR,06/01/17,63.16,64.04,62.65,63.69,1322815
PCLN,06/01/17,1878.25,1894.77,1870.43,1890.82,205065
QCOM,06/01/17,57.45,58.65,57.35,58.62,11094024
REGN,06/01/17,460,470.43,459.53,466.02,1197570
ROST,06/01/17,63.88,64,63.24,63.68,2759193
SBAC,06/01/17,138.3,138.81,137.52,138.25,749928
SBUX,06/01/17,63.53,63.82,63.35,63.75,5974906
SIAL,06/01/17,139.76,139.76,139.76,139.76,0
SIRI,06/01/17,5.25,5.48,5.21,5.46,52477346
SPLS,06/01/17,9.09,9.25,9.03,9.15,4752966
SRCL,06/01/17,81.96,84.6,81.47,84.19,781140
STX,06/01/17,43.56,43.56,42.63,42.88,3477951
SXCI,06/01/17,61.47,61.47,61.47,61.47,0
SYMC,06/01/17,30.36,30.49,29.83,30.34,7033604
TSLA,06/01/17,344.07,344.88,337.29,340.37,1826062
TXN,06/01/17,82.61,82.86,81.21,81.49,4272039
VIA-B,06/01/17,38.4,39.1,38.15,39.05,69534
VIP,06/01/17,4.05,4.05,4.05,4.05,0
VOD,06/01/17,30.35,30.37,29.93,30.08,4268949
VRSK,06/01/17,81.05,81.5,80.82,81.17,981400
VRTX,06/01/17,123.64,127.89,123.54,127.16,3243311
WDC,06/01/17,89.94,91.77,89.75,91.59,3236510
WFMI,06/01/17,35.06,35.31,34.78,35.21,3807956
WYNN,06/01/17,131.8,135.26,130.75,133.59,4021971
XLNX,06/01/17,66.73,67,66.04,66.65,5579909
YHOO,06/01/17,50.49,50.7,50.07,50.65,7742783