AAPL,06/02/17,153.6,155.45,152.89,155.45,1396769369
ADBE,06/02/17,142.12,143.57,141.86,143.48,2879731
ADI,06/02/17,81.6,82.14,79.92,80.91,8877021
ADP,06/02/17,100.12,101.07,98.5,100.98,742401233
ADSK,06/02/17,113.78,113.88,111.76,112.91,2212775
AKAM,06/02/17,48.69,48.79,48.07,48.53,2021562
ALTR,06/02/17,53.96,53.96,53.96,53.96,0
ALXN,06/02/17,101.24,104.68,100.77,101.83,3304138
AMAT,06/02/17,46.22,46.86,45.9,46.8,4277900
AMGN,06/02/17,157.27,159.62,157,159.15,3220768
AMZN,06/02/17,999,1008.48,995.67,1006.73,3697942
ATVI,06/02/17,59.65,59.74,59.02,59.65,4954156
AVGO,06/02/17,248.77,255.82,244.15,254.53,10779290
BBBY,06/02/17,35.15,35.4,34.96,35.2,1956562
BIDU,06/02/17,188.6,189.25,187,187.6,1178505
BIIB,06/02/17,252.98,258.26,252.14,256.65,1696376
CA,06/02/17,31.97,32.21,31.86,32.19,2311041
CELG,06/02/17,116.71,119.05,116.47,118.73,4342895
CERN,06/02/17,66.74,67.67,66.44,67.42,1730811
CHKP,06/02/17,112.13,113.32,112,112.84,945803
CHRW,06/02/17,67.63,67.97,67.32,67.62,1018096
CHTR,06/02/17,348.11,353.37,347.5,353.03,1531917
CMCSA,06/02/17,41.7,42.17,41.55,41.99,17305315
COST,06/02/17,180.58,181.25,179.87,180.97,2234558
CSCO,06/02/17,31.93,32.06,31.68,31.98,19975441
CTSH,06/02/17,67.5,67.56,66.66,67.47,5680485
CTXS,06/02/17,83,83.49,82.53,83.43,1648043
DISCA,06/02/17,26.67,26.95,26.44,26.49,2112811
DLTR,06/02/17,80.49,80.93,79.85,80.43,1889582
DTV,06/02/17,56.21,56.21,55.7,55.85,106765
EBAY,06/02/17,34.92,35.44,34.61,35.32,6841384
EQIX,06/02/17,437.93,444.71,435,444.32,528143
ESRX,06/02/17,60.4,60.83,60.22,60.69,3250781
EXPD,06/02/17,54.36,55.04,53.21,54.74,1544150
EXPE,06/02/17,147,147.01,145.5,146.37,1180214
FAST,06/02/17,45.83,45.83,44.03,44.27,4560307
FB,06/02/17,151.85,153.63,151.3,153.61,8723114
FFIV,06/02/17,129.84,130.39,129.06,129.31,509027
FISV,06/02/17,125.6,125.9,124.57,125.71,766910
FOXA,06/02/17,27.86,28.21,27.78,27.93,18695489
GILD,06/02/17,64.89,65.55,64.76,65.4,6337106
GMCR,06/02/17,91.67,91.67,91.67,91.67,0
GOOG,06/02/17,969.46,975.88,966,975.6,1714066
GRMN,06/02/17,52.82,53.3,52.49,52.95,607571
HANS,06/02/17,50.85,51.28,50.32,51.27,2137470
HSIC,06/02/17,186.27,186.71,185.8,186.57,289024
ILMN,06/02/17,181,184.44,180.04,183.79,713791
INTC,06/02/17,36.33,36.33,36,36.32,13999678
INTU,06/02/17,141.22,142.89,141.12,142.81,1518574
ISRG,06/02/17,923.23,927.5,919.26,924.69,243105
KLAC,06/02/17,105.51,105.93,104.82,105.88,1839088
LBTYA,06/02/17,31.26,31.84,31.26,31.75,2157382
LLTC,06/02/17,65,65,65,65,0
LMCA,06/02/17,30.1,30.1,30.1,30.1,0
MARN,06/02/17,108.89,110.51,108.76,110.06,2882877
MAT,06/02/17,22.8,22.92,22.52,22.56,4405077
MDLZ,06/02/17,47.01,47.23,46.76,47.19,5766749
MSFT,06/02/17,70.44,71.86,70.24,71.76,15819109
MU,06/02/17,30.8,31.38,30.53,31.21,15506316
MXIM,06/02/17,48.24,48.47,48.02,48.42,2263320
MYL,06/02/17,39.42,39.48,39,39.08,6059962
NFLX,06/02/17,163.42,165.36,162.8,165.18,2277802
NTAP,06/02/17,39.51,39.75,39.24,39.41,3148656
NVDA,06/02/17,144.24,145.3,143.4,143.64,12079382
ORLY,06/02/17,244.65,246.51,242.47,245.92,894013
PAYX,06/02/17,59.57,59.57,58.32,59.27,2770178
PCAR,06/02/17,63.66,64.43,62.97,63.15,3506590
PCLN,06/02/17,1899.04,1901.99,1881.02,1895.96,460321
QCOM,06/02/17,58.89,58.96,58.35,58.58,9453483
REGN,06/02/17,466.7,484.99,465.33,480.43,1717144
ROST,06/02/17,63.46,63.89,63.31,63.74,1996965
SBAC,06/02/17,139.27,139.75,138.3,138.69,823333
SBUX,06/02/17,63.88,64.68,63.7,64.57,7803732
SIAL,06/02/17,139.76,139.76,139.76,139.76,0
SIRI,06/02/17,5.44,5.5,5.415,5.485,27734469
SPLS,06/02/17,9.08,9.14,9,9.1,4839159
SRCL,06/02/17,83.88,83.95,82.27,82.32,673669
STX,06/02/17,42.96,43.35,42.91,43.22,1886409
SXCI,06/02/17,61.47,61.47,61.47,61.47,0
SYMC,06/02/17,30.25,30.3,29.8,30.08,6370422
TSLA,06/02/17,339.97,342.88,335.93,339.85,611814
TXN,06/02/17,81.96,81.97,80.86,81.63,4713741
VIA-B,06/02/17,39.05,39.25,38.75,39.05,37191
VIP,06/02/17,4.05,4.05,4.05,4.05,0
VOD,06/02/17,29.98,30.19,29.89,30.18,3649331
VRSK,06/02/17,81.42,81.89,80.9,81.86,892861
VRTX,06/02/17,128.44,130,126.99,129.9,2808331
WDC,06/02/17,92.3,92.5,90.61,91.52,3180754
WFMI,06/02/17,35.12,35.38,34.95,35.08,2403919
WYNN,06/02/17,134.45,134.93,133.19,134.68,1967280
XLNX,06/02/17,67.06,67.09,66.33,66.88,3294308
YHOO,06/02/17,50.53,50.75,50.31,50.6,8423477