AAPL,06/06/17,153.89,155.81,153.78,154.45,3331654
ADBE,06/06/17,143.35,144.17,142.73,143.03,2089089
ADI,06/06/17,78.61,80.44,78.61,80.1,5449138
ADP,06/06/17,101,101.71,100.65,101.2,1986585
ADSK,06/06/17,110.4,112.27,110.19,111.45,1505240
AKAM,06/06/17,48.89,49.06,48.35,48.45,1686136
ALTR,06/06/17,53.96,53.96,53.96,53.96,0
ALXN,06/06/17,101.51,102.32,100.26,101.47,1845021
AMAT,06/06/17,46.57,47.21,46.48,46.58,7719145
AMGN,06/06/17,160.13,160.92,159.24,159.57,2982302
AMZN,06/06/17,1012,1016.5,1001.25,1002.97,3290617
ATVI,06/06/17,59.93,60.24,59.44,59.85,3906092
AVGO,06/06/17,250.77,255.34,250.62,253.86,2949818
BBBY,06/06/17,34.62,34.62,34.03,34.08,2452449
BIDU,06/06/17,186.73,187.2,184.51,185.67,2072398
BIIB,06/06/17,257.06,258.3,254.96,257.16,1064743
CA,06/06/17,31.8,32.21,31.7,32.15,2167221
CELG,06/06/17,117.73,118.08,116.43,116.88,3172315
CERN,06/06/17,67.94,69.25,67.75,68.23,2454970
CHKP,06/06/17,113.53,114.04,113.2,113.71,845929
CHRW,06/06/17,67.14,67.36,66.73,67.1,723351
CHTR,06/06/17,344.46,345.52,341.71,342.83,1022951
CMCSA,06/06/17,41.82,41.85,41.55,41.72,741952730
COST,06/06/17,181.7,182.72,181.01,181.38,1261926
CSCO,06/06/17,31.75,31.76,31.5,31.56,16062370
CTSH,06/06/17,67.29,67.77,67.15,67.41,5656687
CTXS,06/06/17,83.1,83.61,82.56,82.85,947701
DISCA,06/06/17,26.02,26.29,25.9,26.16,2611026
DLTR,06/06/17,78.61,78.61,76.25,76.88,4193374
DTV,06/06/17,55.64,55.84,55.46,55.84,222941
EBAY,06/06/17,35.41,35.81,35.35,35.47,5469296
EQIX,06/06/17,444.44,447.26,441.08,442.31,370917
ESRX,06/06/17,61.21,61.21,60.23,60.25,3891435
EXPD,06/06/17,54.63,55.04,54.3,54.37,1181088
EXPE,06/06/17,147.35,147.83,146.65,146.87,890446
FAST,06/06/17,43.8,43.99,41.87,42.1,7047498
FB,06/06/17,153.5,154.52,152.48,152.81,2081516
FFIV,06/06/17,129.35,129.93,128.8,129.52,617474
FISV,06/06/17,125.41,125.8,124.31,124.43,1129511
FOXA,06/06/17,27.66,27.94,27.48,27.53,10963289
GILD,06/06/17,65.19,65.38,64.64,64.83,4993484
GMCR,06/06/17,91.67,91.67,91.67,91.67,0
GOOG,06/06/17,983.16,988.25,975.14,976.57,4355223
GRMN,06/06/17,53.61,53.87,52.81,52.84,998909
HANS,06/06/17,50.94,51.24,50.57,50.75,1431987
HSIC,06/06/17,185.22,186.71,183.94,184.05,451134
ILMN,06/06/17,180.62,181.54,178.69,179.45,599248
INTC,06/06/17,36.16,36.45,35.98,36.13,18296219
INTU,06/06/17,142.18,142.94,141.6,141.63,1917244
ISRG,06/06/17,918.14,929.72,918.1,924.36,190703
KLAC,06/06/17,106.39,108.28,105.7,107.8,1393047
LBTYA,06/06/17,31.34,31.34,30.16,30.2,2793043
LLTC,06/06/17,65,65,65,65,0
LMCA,06/06/17,30.1,30.1,30.1,30.1,0
MARN,06/06/17,107.32,107.51,104.92,104.97,4519606
MAT,06/06/17,22.82,22.96,22.47,22.8,3670535
MDLZ,06/06/17,46.99,47.2,46.75,46.81,5228287
MSFT,06/06/17,72.3,72.62,72.27,72.52,31187166
MU,06/06/17,31.03,31.77,30.87,31.57,14728529
MXIM,06/06/17,48.29,49.08,48.11,48.55,2178735
MYL,06/06/17,38.59,38.85,38.38,38.55,2228003
NFLX,06/06/17,164.95,166.82,164.51,165.17,4317101
NTAP,06/06/17,38.7,39.23,38.67,38.7,2459220
NVDA,06/06/17,147.82,149.69,146.8,147.34,18674673
ORLY,06/06/17,240.12,240.12,233.59,235.41,1571913
PAYX,06/06/17,59.42,59.58,59.03,59.06,1137619
PCAR,06/06/17,64.35,65.14,63.58,64.12,3685159
PCLN,06/06/17,1888.94,1908.92,1886.9,1889.86,457945
QCOM,06/06/17,58.6,58.91,58.18,58.2,7448244
REGN,06/06/17,479.3,482.3,473.44,477.73,728876
ROST,06/06/17,63.1,63.25,61.73,61.84,3424139
SBAC,06/06/17,137.91,138.77,136.82,136.99,1195001
SBUX,06/06/17,64.22,64.35,64.05,64.16,5393603
SIAL,06/06/17,139.76,139.76,139.76,139.76,0
SIRI,06/06/17,5.38,5.39,5.19,5.29,42151330
SPLS,06/06/17,9.09,9.17,9.01,9.09,3899024
SRCL,06/06/17,80.69,80.8,79.17,79.23,849134
STX,06/06/17,42,42.35,41.59,41.89,3398626
SXCI,06/06/17,61.47,61.47,61.47,61.47,0
SYMC,06/06/17,29.91,30.44,29.91,30.27,5536529
TSLA,06/06/17,344.7,359.49,339.97,352.85,6196134
TXN,06/06/17,81.65,82.88,81.51,82.22,3222387
VIA-B,06/06/17,39.05,39.1,38.75,39,44758
VIP,06/06/17,4.05,4.05,4.05,4.05,0
VOD,06/06/17,29.93,30.22,29.91,30.13,3879097
VRSK,06/06/17,81.21,81.46,80.54,80.67,517827
VRTX,06/06/17,129.38,129.86,127.51,127.72,1191900
WDC,06/06/17,89.25,90.18,89.18,89.94,3604181
WFMI,06/06/17,34.92,35.06,34.71,34.73,2353068
WYNN,06/06/17,133.51,134.34,132.29,132.6,1881699
XLNX,06/06/17,67.23,67.71,66.9,67.61,3671032
YHOO,06/06/17,50.42,50.76,50.3,50.5,15592605