AAPL,06/12/17,145.57,146.09,142.51,145.32,18850796
ADBE,06/12/17,133.72,138.64,131.2,137.25,6689829
ADI,06/12/17,78.01,80.47,77.93,79.74,5511915
ADP,06/12/17,100.37,101.56,100.02,101.54,1492839
ADSK,06/12/17,104.22,108.62,100.7,107.44,2064019
AKAM,06/12/17,47.84,49.65,47.66,49.52,2927342
ALTR,06/12/17,53.96,53.96,53.96,53.96,0
ALXN,06/12/17,105.51,108.25,105.51,106.88,3095041
AMAT,06/12/17,43.99,44.5,42.32,44.34,5875517
AMGN,06/12/17,165,167.23,163.28,164.88,4103851
AMZN,06/12/17,966.7,975.95,945,964.83,1191185
ATVI,06/12/17,57.06,57.17,55.41,56.76,16091884
AVGO,06/12/17,239.96,243.11,235.75,242.67,1844393
BBBY,06/12/17,35.75,37.49,35.74,36.49,4904711
BIDU,06/12/17,180,182.15,177.31,180.06,3034927
BIIB,06/12/17,260.23,265.48,259.57,262.11,1542658
CA,06/12/17,31.47,32.25,31.37,32.13,4638514
CELG,06/12/17,117.94,119.93,117.75,119.35,3465450
CERN,06/12/17,66.04,67.37,64.79,65.79,2808641
CHKP,06/12/17,110.16,110.3,107.26,109.65,1694355
CHRW,06/12/17,67.77,69.1,67.68,68.82,1527402
CHTR,06/12/17,330.9,339.24,329.04,338.65,1356653
CMCSA,06/12/17,40.56,41.52,40.56,40.975,3797524
COST,06/12/17,179.58,180.87,178.79,179.64,2381273
CSCO,06/12/17,31.34,31.64,31.15,31.245,17863142
CTSH,06/12/17,65.91,66.33,65.59,66.29,4228024
CTXS,06/12/17,77.4,80.98,77.22,80.85,2925298
DISCA,06/12/17,26.08,27.23,26.04,26.59,5210105
DLTR,06/12/17,75.43,76.77,74.95,75.35,2022278
DTV,06/12/17,55.51,56.02,55.51,55.71,27618
EBAY,06/12/17,34.7,34.77,33.97,34.15,6073710
EQIX,06/12/17,436.78,440.16,422.27,425.01,828867
ESRX,06/12/17,61.32,63.59,61.05,62.52,5161736
EXPD,06/12/17,54.93,56.01,54.46,55.8,1789672
EXPE,06/12/17,142.15,145.44,141.55,144.28,2580001
FAST,06/12/17,43.41,44.56,43.04,43.99,3274284
FB,06/12/17,147.97,149.2,144.56,148.44,3586127
FFIV,06/12/17,128.19,128.94,126.98,128.68,774535
FISV,06/12/17,122.45,123.58,122.26,123.18,872533
FOXA,06/12/17,28.2,29.03,28.11,28.74,15347237
GILD,06/12/17,64.6,66.7,64.55,65.44,10337913
GMCR,06/12/17,91.67,91.67,91.67,91.67,0
GOOG,06/12/17,939.56,949.35,915.23,942.9,3711477
GRMN,06/12/17,51.99,52.04,51.52,51.91,756262
HANS,06/12/17,50.01,50.67,50,50.64,1999681
HSIC,06/12/17,184.94,186.46,183.23,184.02,309211
ILMN,06/12/17,173.81,174.41,168.87,171.46,907693
INTC,06/12/17,35.44,36.01,35.41,35.73,28158621
INTU,06/12/17,138.96,140.14,138.01,139.74,1772521
ISRG,06/12/17,911,914.4,876.5,903.29,649238
KLAC,06/12/17,100.54,101.92,98.13,101.14,2485801
LBTYA,06/12/17,29.23,29.9,29.18,29.41,2830420
LLTC,06/12/17,65,65,65,65,0
LMCA,06/12/17,30.1,30.1,30.1,30.1,0
MARN,06/12/17,101.79,102.49,100.77,102.07,5011935
MAT,06/12/17,22.34,22.56,21.87,22.23,6146367
MSFT,06/12/17,69.29,69.94,68.13,69.78,14751944
MU,06/12/17,30.06,31.68,29.21,31.2,3421401
MXIM,06/12/17,46.53,46.94,45.64,46.72,3623171
MYL,06/12/17,39.78,40.04,38.84,38.88,6115762
NTAP,06/12/17,39.14,39.66,38.65,38.86,4254054
NVDA,06/12/17,145.47,151.7,142.11,149.97,3476942
ORLY,06/12/17,232.66,236.83,232.08,234.72,1362904
PAYX,06/12/17,58.44,59.98,58.23,59.64,2688319
PCAR,06/12/17,63.72,64.93,63.72,64.58,1619328
PCLN,06/12/17,1835,1839.47,1781.11,1812.99,998091
QCOM,06/12/17,56.52,57.67,56.48,57.49,9900603
REGN,06/12/17,475.22,477.5,466.91,476.23,882413
ROST,06/12/17,61.66,62.87,61.66,61.85,3074940
SBAC,06/12/17,132.28,132.98,129.4,132.42,1162219
SBUX,06/12/17,61.79,61.99,60.63,61.29,2557659
SIAL,06/12/17,139.76,139.76,139.76,139.76,0
SPLS,06/12/17,9.24,9.39,9.2,9.25,5342251
SRCL,06/12/17,79.09,80.19,78.83,79.15,588069
STX,06/12/17,41.75,41.94,40.32,41.54,4202007
SXCI,06/12/17,61.47,61.47,61.47,61.47,0
SYMC,06/12/17,29.45,29.7,28.92,29.53,6799173
TSLA,06/12/17,357.99,364.5,350.62,359.01,1972400
TXN,06/12/17,79.82,81.32,79.67,81.05,6722910
VIA-B,06/12/17,39.1,40.62,39.1,40.4,191972
VIP,06/12/17,4.05,4.05,4.05,4.05,0
VOD,06/12/17,28.87,28.97,28.79,28.89,4409398
VRSK,06/12/17,79.86,81.54,79.86,81.5,775236
VRTX,06/12/17,122.19,123.54,121.26,122.35,2023571
WDC,06/12/17,84.82,86.72,82.14,86.64,5852573
WFMI,06/12/17,35.69,35.97,35.3,35.32,3692555
WYNN,06/12/17,128.67,132.35,128.03,130.25,1913494
XLNX,06/12/17,64.82,65.11,63.21,64.23,5482547
YHOO,06/12/17,53.79,54.55,52.6,53.12,26130060