AAPL,07/19/17,150.48,151.42,149.95,151.02,20662774
ADBE,07/19/17,147.89,149.32,147.5,148.92,1747657
ADI,07/19/17,81.35,81.38,80.12,80.37,2687469
ADP,07/19/17,101.5,103.07,101.2,102.75,3559181
ADSK,07/19/17,108.5,110.5,108.47,110.25,2036531
AKAM,07/19/17,51.63,52.24,51.58,52.1,1192393
ALXN,07/19/17,126.65,129.19,126.4,127.3,1686080
AMAT,07/19/17,46.9,47.21,46.74,47.18,8325333
AMGN,07/19/17,178.1,179.2,176.52,179.18,2362667
AMZN,07/19/17,1025,1031.59,1022.5,1026.87,2943809
ATVI,07/19/17,61.57,62.39,60.87,61.33,5364658
AVGO,07/19/17,252,254.54,250.55,254.4,2522702
BBBY,07/19/17,28.72,29.28,28.72,29.19,1411650
BIDU,07/19/17,190.8,192.35,189.56,190.91,2122328
BIIB,07/19/17,283.52,285.84,280.51,281.95,1051271
CA,07/19/17,34.03,34.77,33.99,34.59,2836703
CELG,07/19/17,134.95,135.97,134.2,135,3081870
CERN,07/19/17,66.34,66.34,65.46,65.57,960299
CHKP,07/19/17,115,116.63,114.81,115.72,1611354
CHRW,07/19/17,69.53,70.05,68.57,68.69,2155338
CHTR,07/19/17,345.02,347.26,342.97,346.61,1193316
CMCSA,07/19/17,39.26,39.36,38.84,39.34,10621103
COST,07/19/17,151.81,152.16,150.9,151.24,3583449
CSCO,07/19/17,31.51,32.05,31.46,31.9,21431532
CTSH,07/19/17,68.8,69.5,68.65,69.5,2777400
CTXS,07/19/17,81.24,82.86,80.96,82.78,1339665
DISCA,07/19/17,27.79,27.92,26.66,27.18,12080171
DLTR,07/19/17,69.53,70.39,69.31,70.35,2208069
DTV,07/19/17,54.52,54.64,53.81,54.64,23163
EBAY,07/19/17,36.95,37.26,36.65,37.08,8520347
EQIX,07/19/17,438.62,444.55,434.09,440.5,380929
ESRX,07/19/17,62.64,62.98,61.91,62.05,3711978
EXPD,07/19/17,58.84,59.21,58.66,59.1,1239873
EXPE,07/19/17,154.25,155.85,153.91,155.47,998985
FAST,07/19/17,43.5,43.59,41.88,42.68,7028295
FB,07/19/17,163.59,165.7,163.17,164.14,25943213
FFIV,07/19/17,126.94,128.04,126.78,127.64,700227
FISV,07/19/17,125.41,126.03,125,125.76,542269
FOXA,07/19/17,27.52,27.72,27.35,27.64,8493490
GILD,07/19/17,72,72.74,71.77,72.72,8064269
GOOG,07/19/17,967.84,973.04,964.03,970.89,1215834
GRMN,07/19/17,51.05,51.69,50.74,51.66,2025479
HANS,07/19/17,51.98,52.28,51.68,52.23,1350072
HSIC,07/19/17,184.63,185.54,183.06,185.2,414926
ILMN,07/19/17,174.66,175.85,173.12,173.88,618173
INTC,07/19/17,34.68,34.68,34.46,34.56,16006013
INTU,07/19/17,133.43,135.26,133.29,135.19,1075705
ISRG,07/19/17,952.81,967.45,952.64,966.79,487940
KLAC,07/19/17,100.64,101.67,100.47,101.39,1086076
LBTYA,07/19/17,32.71,32.94,32.51,32.56,1557562
MARN,07/19/17,101.88,102.61,101.45,102.24,1044273
MAT,07/19/17,20.85,21.44,20.77,21.3,3711445
MDLZ,07/19/17,43.76,44.18,43.6,44.14,4769244
MSFT,07/19/17,73.5,74.04,73.45,73.86,21837797
MU,07/19/17,32.05,32.35,31.65,31.82,19790793
MXIM,07/19/17,47.46,47.48,46.94,47.11,1997418
MYL,07/19/17,38.06,38.47,37.76,38.34,3704141
NFLX,07/19/17,182.97,187.17,181.75,183.86,17165551
NTAP,07/19/17,43.88,44.53,43.83,44.16,3618020
NVDA,07/19/17,166.33,167.4,164.61,165.1,17032729
ORLY,07/19/17,188.02,188.93,185.88,186.91,2085594
PAYX,07/19/17,56.75,56.98,56.55,56.86,2113283
PCAR,07/19/17,68.07,68.62,67.76,68.53,1490938
PCLN,07/19/17,1981.18,1999,1980.42,1992.1,360904
QCOM,07/19/17,56.46,56.94,56.01,56.78,7680480
REGN,07/19/17,504.99,509.14,501.1,506.79,845375
ROST,07/19/17,54.35,54.73,54.21,54.42,4640077
SBAC,07/19/17,138.96,138.96,136.39,138.46,1061061
SBUX,07/19/17,58.15,58.41,57.9,58.11,8128604
SIRI,07/19/17,5.41,5.46,5.39,5.44,15772406
SPLS,07/19/17,10.1,10.11,10.1,10.11,7470525
SRCL,07/19/17,75.84,76.31,75.6,76.2,285862
STX,07/19/17,39,39.44,38.93,39.24,4085961
SYMC,07/19/17,30.56,31.07,30.42,31.02,6057522
TSLA,07/19/17,328.23,331.65,323.22,325.26,6303287
TXN,07/19/17,82.49,82.7,81.86,82.16,3093653
VIA-B,07/19/17,40.25,41.05,40.25,41,81936
VOD,07/19/17,29.39,29.4,29.27,29.33,2327403
VRSK,07/19/17,85.86,86.01,84.96,85.99,637284
VRTX,07/19/17,161.8,167,158.88,159.758,16714949
WDC,07/19/17,94.42,94.61,93.45,94.48,2742689
WFMI,07/19/17,41.76,41.88,41.72,41.76,9302050
WYNN,07/19/17,134.29,135.18,131.9,133.17,1355006
XLNX,07/19/17,65.92,65.92,64.43,65.59,5157517