AAPL,07/31/17,149.9,150.33,148.13,148.85,19455774
ADBE,07/31/17,146.36,146.91,145.06,146.49,2088980
ADI,07/31/17,79.46,79.93,78.94,79.01,2148587
ADP,07/31/17,118,121.77,117.87,118.91,8128485
ADSK,07/31/17,111.65,112.32,109.78,110.79,1357734
AKAM,07/31/17,46.97,47.28,46.25,47.14,2567983
ALXN,07/31/17,137.74,138.52,135.82,137.34,1687504
AMAT,07/31/17,45.43,45.48,44.01,44.315,10954132
AMGN,07/31/17,174.51,176.79,174.25,174.51,2389874
AMZN,07/31/17,1019.05,1019.05,987.02,987.78,7251640
ATVI,07/31/17,61.55,61.98,60.98,61.81,4920222
AVGO,07/31/17,250.98,252.45,245.46,246.66,1882501
BBBY,07/31/17,29.27,29.97,29.2,29.9,3173266
BIDU,07/31/17,223.59,230,223.05,226.35,8495642
BIIB,07/31/17,287.6,290.96,287.59,289.59,1268339
CA,07/31/17,31.05,31.22,30.85,31.04,8116175
CELG,07/31/17,134.75,136.55,134.24,135.63,4237076
CERN,07/31/17,64.48,65.4,64.04,64.37,1597374
CHKP,07/31/17,106.6,106.98,104.98,105.78,1072042
CHRW,07/31/17,65.29,65.89,65.29,65.6,1312187
CHTR,07/31/17,399.42,399.95,385.36,391.91,6262108
CMCSA,07/31/17,39.94,40.66,39.9,40.45,26517439
COST,07/31/17,153.08,158.66,153.03,158.51,6872470
CSCO,07/31/17,31.54,31.59,31.37,31.45,19005966
CTSH,07/31/17,69.55,69.75,69.24,69.32,4499421
CTXS,07/31/17,79.99,79.99,78.25,78.98,1514636
DISCA,07/31/17,26.4,26.42,24.19,24.6,25224582
DLTR,07/31/17,72,72.33,71.19,72.08,1390959
DTV,07/31/17,55.06,55.14,54.52,54.56,16019
EBAY,07/31/17,36.09,36.13,35.65,35.73,6144706
EQIX,07/31/17,449.14,451.29,446.44,450.73,365695
ESRX,07/31/17,62.9,63.37,62.6,62.64,3157088
EXPD,07/31/17,58.84,59.12,58.84,58.88,812900
EXPE,07/31/17,159.28,159.28,154.64,156.47,2187592
FAST,07/31/17,43.6,43.77,42.72,42.96,2377184
FB,07/31/17,172,172.72,168.55,169.28,25190012
FFIV,07/31/17,122.15,122.15,120.01,120.75,787569
FISV,07/31/17,126.82,128.57,126.62,128.5,1378431
FOXA,07/31/17,29.4,29.4,28.9,29.1,9144036
GILD,07/31/17,76,76.49,75.83,76.09,7695895
GOOG,07/31/17,941.89,943.59,926.04,930.5,1953781
GRMN,07/31/17,51.5,51.54,50.16,50.19,1395183
HANS,07/31/17,53.39,53.6,52.53,52.75,1947114
HSIC,07/31/17,180.28,183.5,180.28,182.21,228158
ILMN,07/31/17,175.21,176.5,173.35,173.85,878339
INTC,07/31/17,35.47,35.74,35.32,35.47,26764536
INTU,07/31/17,135.56,137.41,135.51,137.21,1099007
ISRG,07/31/17,943.51,945.99,933.4,938.26,379733
KLAC,07/31/17,94.58,94.75,92.49,92.63,1217457
LBTYA,07/31/17,33.63,33.94,33.19,33.86,1592186
MARN,07/31/17,103.75,104.97,103.57,104.19,1239887
MAT,07/31/17,19.54,20.1,19.38,20.02,21514771
MDLZ,07/31/17,43.99,44.1,43.62,44.02,6728674
MSFT,07/31/17,73.3,73.44,72.41,72.72,23253354
MU,07/31/17,29.43,29.55,27.87,28.1,40771356
MXIM,07/31/17,45.58,45.79,45.3,45.44,1994784
MYL,07/31/17,38.98,39.39,38.91,38.99,4031539
NFLX,07/31/17,184.26,184.97,180.65,181.66,4778300
NTAP,07/31/17,43.67,43.82,43.11,43.42,2361940
NVDA,07/31/17,164.94,166.4,160.62,162.51,13810043
ORLY,07/31/17,200.22,205.71,199.3,204.3,1486567
PAYX,07/31/17,57.81,58.35,57.71,57.85,4999594
PCAR,07/31/17,68.48,69.01,68.2,68.45,1139790
PCLN,07/31/17,2030,2033,2010.24,2028.5,498083
QCOM,07/31/17,53.1,53.29,52.75,53.19,10681649
REGN,07/31/17,489.67,499.14,487.13,491.62,994300
ROST,07/31/17,55.1,55.39,54.73,55.32,2682050
SBAC,07/31/17,138.33,138.86,136.39,137.55,851931
SBUX,07/31/17,54.48,54.68,53.95,53.98,20033483
SIRI,07/31/17,5.86,5.89,5.81,5.86,16415558
SPLS,07/31/17,10.14,10.16,10.14,10.15,8383515
SRCL,07/31/17,76.32,77.65,76.26,77.09,538317
STX,07/31/17,32.73,33.14,32.48,32.96,7108065
SYMC,07/31/17,31.07,31.1,30.65,30.99,5404114
TSLA,07/31/17,335.5,341.49,321.04,323.47,8507622
TXN,07/31/17,80.83,81.66,80.78,81.38,5859751
VIA-B,07/31/17,41.2,41.2,39.55,40.5,89684
VOD,07/31/17,29.58,29.71,29.51,29.68,1951194
VRSK,07/31/17,87.32,88,87,87.26,716930
VRTX,07/31/17,152.99,154.49,151.54,151.84,2932532
WDC,07/31/17,86.12,86.73,84.4,85.12,5064782
WFMI,07/31/17,41.8,41.86,41.75,41.76,4912802
WYNN,07/31/17,129.56,131.33,128.55,129.34,2467889
XLNX,07/31/17,63.7,63.8,62.96,63.26,1886712