AAPL,08/17/17,160.52,160.71,157.84,157.87,26936204
ADBE,08/17/17,151.66,151.72,148.19,148.23,2056169
ADI,08/17/17,79.8,79.89,77.55,77.56,2020384
ADP,08/17/17,110.69,110.95,104.62,104.66,10729887
ADSK,08/17/17,110.07,110.82,107.73,107.89,1715092
AKAM,08/17/17,46.39,46.4,45.37,45.41,1487672
ALXN,08/17/17,135.88,137.64,134.51,134.64,1171860
AMAT,08/17/17,44.33,44.4,43,43.145,12806902
AMGN,08/17/17,170.69,171,167.8,167.81,2487587
AMZN,08/17/17,977.84,977.84,960.32,961.27,3400565
ATVI,08/17/17,62.57,63.04,61.37,61.37,3251596
AVGO,08/17/17,253,254.25,246.65,246.95,2236640
BBBY,08/17/17,27.61,28.03,27.21,27.48,1904174
BIDU,08/17/17,226.42,227.02,220.36,221.05,2637739
BIIB,08/17/17,293.07,294,284.29,284.42,1552052
CA,08/17/17,32.51,32.68,32.36,32.38,2539547
CELG,08/17/17,130.57,131.17,127.42,127.58,4371913
CERN,08/17/17,63.81,64.69,63.3,63.36,1930494
CHKP,08/17/17,108.93,108.98,106.6,106.83,874425
CHRW,08/17/17,67.8,68.53,66.83,66.89,1435097
CHTR,08/17/17,401,401.65,393.17,393.36,1571070
CMCSA,08/17/17,41.2,41.24,40.26,40.27,14405506
COST,08/17/17,158.48,159.95,157.64,158.57,2578654
CSCO,08/17/17,31.49,31.77,30.85,31.04,51578052
CTSH,08/17/17,71.82,71.98,70.36,70.39,2997516
CTXS,08/17/17,75.85,76.28,74.38,74.52,1122133
DISCA,08/17/17,22.47,22.59,22.12,22.24,4097698
DLTR,08/17/17,74.03,74.81,73.2,74.34,2298599
DTV,08/17/17,55.43,55.48,55.19,55.19,3098
EBAY,08/17/17,35.5,35.5,34.8,34.85,6291987
EQIX,08/17/17,454.78,458.85,451.23,451.55,366006
ESRX,08/17/17,61.86,62.24,60.92,61.04,2738042
EXPD,08/17/17,55.61,55.96,54.78,54.82,1218703
EXPE,08/17/17,148.09,148.65,144.02,144.13,1708025
FAST,08/17/17,42.91,42.96,41.59,41.61,3452275
FB,08/17/17,169.34,169.86,166.85,166.93,16793906
FFIV,08/17/17,117.96,118.79,117.38,117.81,559949
FISV,08/17/17,124.1,124.34,121,121.09,1130310
FOXA,08/17/17,27.91,28.05,27.3,27.35,4559074
GILD,08/17/17,73.09,73.41,72.28,72.34,8713991
GOOG,08/17/17,925.78,926.86,910.98,910.98,1219218
GRMN,08/17/17,51.82,52.04,51.18,51.2,601447
HANS,08/17/17,54.26,54.73,53.6,53.71,1554669
HSIC,08/17/17,170.4,172.04,169.57,169.61,752756
ILMN,08/17/17,193.59,195.83,191.16,191.2,633615
INTC,08/17/17,35.6,35.68,35.17,35.17,18464078
INTU,08/17/17,137.7,137.88,134.43,134.46,1217991
ISRG,08/17/17,987.75,993,972.21,973.22,319024
KLAC,08/17/17,91.5,91.77,89.75,89.77,909852
LBTYA,08/17/17,34.36,34.48,33.38,33.41,2735249
MARN,08/17/17,100.18,100.18,97.8,97.84,2542815
MAT,08/17/17,17.42,17.42,17.15,17.17,4028845
MDLZ,08/17/17,43.46,44.24,43.4,43.41,6455167
MSFT,08/17/17,73.58,73.87,72.4,72.4,21840289
MU,08/17/17,30.32,30.53,29.61,29.62,25789821
MXIM,08/17/17,45.52,45.58,43.96,43.99,2123636
MYL,08/17/17,30.3,31.18,30.3,30.56,8815185
NFLX,08/17/17,169.23,170.58,165.72,166.09,5162441
NTAP,08/17/17,40.37,41.49,39.47,39.57,11599568
NVDA,08/17/17,164.81,165.5,161.38,161.47,12940774
ORLY,08/17/17,201.89,205.49,199.72,200.64,1520440
PAYX,08/17/17,56.17,56.36,54.92,54.98,2439342
PCAR,08/17/17,64.16,64.16,63.01,63.15,1687203
PCLN,08/17/17,1854.47,1854.63,1811.28,1812.97,634018
QCOM,08/17/17,53.19,53.41,52.27,52.27,6087867
REGN,08/17/17,469.82,470.04,461.77,464.02,702115
ROST,08/17/17,53.92,54.36,53.19,53.33,4294597
SBAC,08/17/17,143.51,144.81,142.19,142.19,767803
SBUX,08/17/17,53.32,53.78,52.99,53.04,7027225
SIRI,08/17/17,5.56,5.58,5.47,5.48,18725737
SPLS,08/17/17,10.2,10.22,10.19,10.2,5691135
SRCL,08/17/17,71.97,73.01,71,71.05,658442
STX,08/17/17,32.3,32.6,31.47,31.51,3390013
SYMC,08/17/17,28.13,28.31,27.82,28.04,7427659
TSLA,08/17/17,361.21,363.3,351.59,351.85,4972842
TXN,08/17/17,81.95,82.16,80.09,80.15,4036866
VIA-B,08/17/17,40.4,42.55,40.4,42.5,152408
VOD,08/17/17,28.99,29.03,28.56,28.56,3500365
VRSK,08/17/17,81.51,81.9,80.82,80.9,1065730
VRTX,08/17/17,150.93,152.41,148.52,148.54,991021
WDC,08/17/17,85.48,85.6,82.47,82.47,2900579
WFMI,08/17/17,41.73,41.76,41.7,41.72,4434911
WYNN,08/17/17,136,137.11,134.14,134.61,2178043
XLNX,08/17/17,62.4,62.63,61.25,61.32,2318063