AAPL,08/22/17,158.23,160,158.02,159.78,21299964
ADBE,08/22/17,150.14,152.59,150.14,152.25,1937080
ADI,08/22/17,78.12,79.3,78.09,79.17,1723234
ADP,08/22/17,104.87,105.1,103.36,103.72,2916895
ADSK,08/22/17,110.31,112.24,109.77,111.01,1705576
AKAM,08/22/17,45.04,45.89,45.04,45.81,1266660
ALXN,08/22/17,133.85,138.75,133.25,138.2,1271169
AMAT,08/22/17,43.62,44.53,43.61,44.45,8473167
AMGN,08/22/17,168.86,170.94,168.83,170.07,1913680
AMZN,08/22/17,955.52,967.93,955.49,966.9,2718724
ATVI,08/22/17,62.09,64.29,62,64.26,7380847
AVGO,08/22/17,251.83,256.19,251,255.09,2667866
BBBY,08/22/17,27.28,27.56,27.2,27.37,1487070
BIDU,08/22/17,224.49,226.49,222.77,226.11,2394478
BIIB,08/22/17,284.13,288.15,283.11,286.72,908603
CA,08/22/17,32.49,32.66,32.44,32.51,1940788
CELG,08/22/17,128.14,130.73,128.14,130.29,2751549
CERN,08/22/17,65.01,65.55,64.76,65.37,1237231
CHKP,08/22/17,108.5,109.39,108.48,108.91,759226
CHRW,08/22/17,66.85,67.19,66.53,67.1,1048235
CHTR,08/22/17,398.15,399.99,395,397.05,991452
CMCSA,08/22/17,40.93,41.51,40.86,41.35,11671588
COST,08/22/17,157.53,159.45,157.53,158.7,2195534
CSCO,08/22/17,30.85,31.33,30.75,31.27,24438367
CTSH,08/22/17,69.72,70.3,69.6,70.15,2891396
CTXS,08/22/17,75.38,76.04,75.2,76.01,750642
DISCA,08/22/17,22.39,22.53,22.27,22.49,2853927
DLTR,08/22/17,74.51,75.43,74.51,74.95,1767601
DTV,08/22/17,55.77,55.79,55.68,55.74,52343
EBAY,08/22/17,34.37,34.81,34.31,34.81,6144284
EQIX,08/22/17,450.55,457.04,448.93,456.29,332882
ESRX,08/22/17,60.52,61.78,60.45,61.62,2901326
EXPD,08/22/17,55.26,55.94,55.19,55.75,954651
EXPE,08/22/17,145.32,148.07,145.32,147.61,941548
FAST,08/22/17,40.2,41.49,40,41.4,3459854
FB,08/22/17,168.28,169.87,167.15,169.64,11333972
FFIV,08/22/17,116.24,117.23,115.99,116.95,576259
FISV,08/22/17,121.15,122.76,121.02,122.62,631395
FOXA,08/22/17,27.46,27.52,27.28,27.43,3114204
GILD,08/22/17,72.66,73.76,72.65,73.34,4655264
GOOG,08/22/17,912.72,925.86,911.48,924.69,1145636
GRMN,08/22/17,51.15,51.74,50.96,51.7,916577
HANS,08/22/17,54.38,55.49,54.37,55.38,2349925
HSIC,08/22/17,170.98,173.11,170.83,171.3,454154
ILMN,08/22/17,191,195.44,191,194.76,623801
INTC,08/22/17,35.02,35.19,34.62,34.65,25540081
INTU,08/22/17,136.14,138.35,135.58,138.15,2146602
ISRG,08/22/17,982.9,998,982.7,996.21,314549
KLAC,08/22/17,89.94,92.08,89.47,91.7,873998
LBTYA,08/22/17,33.76,34.58,33.76,34.39,1116182
MARN,08/22/17,99.21,102.41,98.86,102,2521090
MAT,08/22/17,16.41,16.47,16.14,16.31,4588848
MDLZ,08/22/17,43.12,43.49,43.12,43.44,3579457
MSFT,08/22/17,72.35,73.24,72.35,73.16,14184412
MU,08/22/17,29.85,30.54,29.77,30.45,18030218
MXIM,08/22/17,44.08,44.47,43.88,44.39,1351060
MYL,08/22/17,30.32,30.83,30.03,30.73,4572327
NFLX,08/22/17,167.76,169.93,167.04,169.34,4858784
NTAP,08/22/17,39.17,39.21,38.59,38.7,3834442
NVDA,08/22/17,160.49,162.79,159.71,162.51,11085626
ORLY,08/22/17,198.66,199.41,196.9,197.99,851678
PAYX,08/22/17,56.08,56.59,55.77,56.11,2717488
PCAR,08/22/17,63.53,64.5,63.3,64.45,1585175
PCLN,08/22/17,1812.5,1821.18,1803.91,1818.2,463840
QCOM,08/22/17,52.21,52.62,52.21,52.35,4350136
REGN,08/22/17,470,483,469.2,478.65,495248
ROST,08/22/17,58.8,59.24,58.66,59.19,3336728
SBAC,08/22/17,144.38,145.75,144.07,145.59,749403
SBUX,08/22/17,53.49,54.74,53.39,54.45,13943094
SIRI,08/22/17,5.53,5.67,5.53,5.67,23177949
SPLS,08/22/17,10.19,10.2,10.18,10.2,7125617
SRCL,08/22/17,71.65,72.3,71.53,71.9,406291
STX,08/22/17,31.67,32.38,31.56,32.29,2595517
SYMC,08/22/17,28.01,28.87,28.01,28.76,4834306
TSLA,08/22/17,341.13,342.24,337.37,341.35,4288505
TXN,08/22/17,80.34,81.13,80.06,80.75,4303708
VIA-B,08/22/17,37.45,38.45,37.45,37.9,49454
VOD,08/22/17,28.74,28.88,28.69,28.81,2317206
VRSK,08/22/17,81.21,82.36,81.06,82.05,610897
VRTX,08/22/17,149.19,155.92,149.19,155.48,1639343
WDC,08/22/17,84.48,86.99,84.24,86.65,4376167
WFMI,08/22/17,41.72,41.76,41.71,41.71,4465958
WYNN,08/22/17,136.48,137.95,135.79,136.15,1924679
XLNX,08/22/17,61.25,61.82,61.22,61.34,1583216